Největší počet převedených cenných papírů, Burza Praha dne 21.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| Poehled kurzu cenných papíru - 21.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.05 | -0.46% | 141 946 436 | 1 862 701 | 75.80 | -0.26% | 477 112 | 6 255 | ||||||
| KOMERČNÍ BANKA | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
| ERSTE GROUP BANK A | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
| AVAST | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
| ČEZ | 521.00 | 0.00% | 33 962 736 | 65 288 | 518.00 | +0.10% | 2 586 030 | 4 983 | ||||||
| CETV | 112.00 | -0.71% | 4 743 244 | 42 249 | 110.80 | -1.07% | 943 072 | 8 451 | ||||||
| O2 C.R. | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
| EB KOM TL5 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
| EB RBI TS03 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
| VIG | 602.00 | +0.33% | 707 585 | 1 170 | 602.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
| EB SIL TS6 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.44% | 6 929 420 | 511 | 13 580.00 | -0.29% | 13 580 | 1 | ||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 5 210 556 | 500 | ||||||||||
| EB DAX TS7 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| EB VOW TS03 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
| PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
| EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| TMR | 1 010.00 | 0.00% | 50 650 | 50 | ||||||||||
| STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
| TMR F. CR 4,50/22 | 101.25 | 0.00% | 1 061 288 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
| VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 105 000 | 3 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 010 688 | 3 | ||||||||||
| EB DBK TS03 | 29.46 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 313.73 | -6.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 055.40 | +1.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 914.27 | +1.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.47 | -5.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.09 | -3.12% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.32 | +6.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 059.20 | +0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.03 | -3.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TS03 | 23.42 | -9.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.80 | -3.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.92 | +6.43% | 0 | 0 | ||||||||||
| EB BMW BC04 | 960.34 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 54.83 | +9.59% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 173.57 | -3.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.23 | -1.42% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
