Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| Poehled kurzu cenných papíru - 21.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 49.95 | -15.58% | 9 990 | 200 | ||||||||||
| EB RBI TS03 | 10.33 | -14.63% | 14 979 | 1 450 | ||||||||||
| PHOTON ENERGY | 24.20 | -10.37% | 21 557 | 841 | ||||||||||
| EB BMW TS03 | 23.42 | -9.22% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.78 | -7.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 313.73 | -6.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 80.49 | -6.39% | 51 993 | 620 | ||||||||||
| EB DBK TS04 | 3.83 | -6.13% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.55 | -5.86% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.55 | -5.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.23 | -5.68% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.47 | -5.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.00 | -4.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.53 | -4.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.98 | -3.61% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.03 | -3.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.44 | -3.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.79 | -3.39% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.74 | -3.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.80 | -3.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 173.57 | -3.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.09 | -3.12% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.48 | -3.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 860.40 | -2.47% | 344 160 | 400 | ||||||||||
| EB RWE TL01 | 51.00 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.23 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.46 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.95 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS12 | 729.14 | -0.81% | 0 | 0 | ||||||||||
| CETV | 112.00 | -0.71% | 4 743 244 | 42 249 | 110.80 | -1.07% | 943 072 | 8 451 | ||||||
| EB WTI TS8 | 1 315.72 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 510.97 | -0.69% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.14 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.83 | -0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 747.72 | -0.51% | 56 827 | 76 | ||||||||||
| EB GLD IC2 | 3 426.70 | -0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.05 | -0.46% | 141 946 436 | 1 862 701 | 75.80 | -0.26% | 477 112 | 6 255 | ||||||
| EB WTI IC03 | 1 216.10 | -0.45% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.84 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 454.92 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 328.69 | -0.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.20 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | -0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.35 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.22 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.71 | -0.06% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | 0.00% | 0 | 0 | 401.90 | +1.23% | 129 778 | 325 | ||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | 0.00% | 33 962 736 | 65 288 | 518.00 | +0.10% | 2 586 030 | 4 983 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
