Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
Poehled kurzu cenných papíru - 21.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL01 | 14.90 | +13.39% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.01 | +13.22% | 265 359 | 3 350 | ||||||||||
EB ADIDAS TS03 | 54.83 | +9.59% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.03 | +7.78% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 394.76 | +7.76% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 514.99 | +7.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.92 | +6.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.32 | +6.04% | 0 | 0 | ||||||||||
VOLVO | 330.00 | +5.36% | 3 300 | 10 | ||||||||||
RCB EBS X2 L OE | 599.41 | +5.17% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 679.84 | +4.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.41 | +4.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.76 | +3.98% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.49 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 132.68 | +3.78% | 0 | 0 | ||||||||||
EB SIL TL08 | 123.28 | +3.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.26 | +3.27% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 710.43 | +3.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.40 | +2.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.75 | +2.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 235.54 | +2.62% | 23 554 | 100 | ||||||||||
EB GBPCZK TS05 | 12.38 | +2.48% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 794.80 | +2.45% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.41 | +2.41% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 802.00 | +2.35% | 76 065 356 | 95 251 | 802.00 | +2.64% | 1 131 132 | 1 418 | ||||||
RCB CTXL X2 L OE | 824.79 | +2.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 798.00 | +2.11% | 257 079 323 | 323 244 | 799.00 | +2.57% | 1 953 433 | 2 463 | ||||||
APS FINAN. 5,00/23 | 100.00 | +2.04% | 321 481 | 36 | ||||||||||
EB VIG TL02 | 30.64 | +1.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.28 | +1.84% | 0 | 0 | ||||||||||
EB DAX TL11 | 914.27 | +1.78% | 0 | 0 | ||||||||||
EB KOM BC03 | 972.15 | +1.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 714.00 | +1.71% | 55 510 | 78 | 710.00 | 0.00% | 71 000 | 100 | ||||||
EB DAX TL8 | 1 055.40 | +1.52% | 0 | 0 | ||||||||||
O2 C.R. | 216.00 | +1.41% | 2 580 801 | 12 019 | 215.00 | -0.46% | 323 302 | 1 500 | ||||||
AVAST | 119.00 | +0.85% | 9 884 668 | 83 835 | 118.00 | +0.85% | 284 772 | 2 437 | ||||||
TOMA | 1 220.00 | +0.83% | 1 098 000 | 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB MONET TS01 | 8.73 | +0.81% | 0 | 0 | ||||||||||
KOFOLA CS | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
EB SIL IC02 | 407.22 | +0.67% | 0 | 0 | ||||||||||
STOCK | 63.70 | +0.63% | 2 932 | 46 | 64.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.44% | 6 929 420 | 511 | 13 580.00 | -0.29% | 13 580 | 1 | ||||||
VIG | 602.00 | +0.33% | 707 585 | 1 170 | 602.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 960.34 | +0.28% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 059.20 | +0.11% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 967.09 | +0.07% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 029.15 | +0.06% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
RCB BZ CEZ 575 | 572.95 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.04 | +0.01% | 88 848 | 12 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €