Největší počet převedených cenných papírů, Burza Praha dne 21.10.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.10.2021 26.10.2021 25.10.2021 22.10.2021 21.10.2021 |
Přehled kurzů cenných papírů - 21.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 158 216 | 22 746 275 | ||||||||||
MONETA MONEY BANK | 88.20 | +0.34% | 87 948 834 | 998 672 | 87.90 | -1.12% | 807 081 | 9 192 | ||||||
ČEZ | 733.00 | -0.95% | 699 457 707 | 954 899 | 730.00 | -1.48% | 25 377 794 | 34 641 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 055 643 | 917 950 | ||||||||||
KOMERČNÍ BANKA | 859.00 | -1.94% | 154 494 112 | 179 203 | 860.00 | -1.71% | 5 613 835 | 6 500 | ||||||
O2 C.R. | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||||
AVAST | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
ERSTE GROUP BANK A | 990.00 | -0.02% | 89 341 098 | 90 675 | 990.60 | +0.77% | 2 307 739 | 2 346 | ||||||
VIG | 656.50 | -0.38% | 14 266 961 | 21 728 | 658.00 | -1.05% | 0 | 0 | ||||||
STOCK | 113.60 | +0.71% | 1 549 351 | 13 725 | 112.00 | +0.17% | 4 480 | 40 | ||||||
RMS MEZZANINE | 2.10 | 0.00% | 16 800 | 8 000 | 2.20 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL03 | 66.88 | +26.05% | 290 461 | 4 450 | ||||||||||
KOFOLA CS | 316.00 | -0.32% | 1 246 981 | 3 952 | 316.00 | -0.62% | 348 103 | 1 100 | ||||||
DEUTSCHE BANK AG | 296.75 | +3.65% | 1 059 565 | 3 607 | 294.00 | +2.08% | 292 893 | 1 005 | ||||||
COLT CZ GROUP SE | 534.00 | -0.37% | 1 711 358 | 3 181 | 544.00 | 0.00% | 270 168 | 497 | ||||||
NOKIA CORP. | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 24 701 183 | 2 465 | ||||||||||
PHOTON ENERGY | 41.20 | -2.83% | 97 768 | 2 356 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 20 297 667 | 2 000 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 242 320 | 1 172 | ||||||||||
EB VIG TL02 | 38.65 | -0.46% | 40 969 | 1 060 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | +0.67% | 1 575 000 | 1 050 | 1 475.00 | -0.33% | 937 725 | 635 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | +0.62% | 4 950 000 | 600 | ||||||||||
EB SAP TL01 | 108.08 | -9.05% | 55 121 | 510 | ||||||||||
EMAN | 91.00 | 0.00% | 45 500 | 500 | 89.00 | -3.26% | 273 058 | 3 052 | ||||||
TMR | 815.00 | +1.88% | 228 200 | 280 | ||||||||||
PRIMOCO UAV SE | 288.00 | -0.69% | 57 600 | 200 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 11 416 625 | 110 | ||||||||||
VOLKSWAGEN | 4 941.00 | -0.14% | 543 510 | 110 | ||||||||||
E4U | 118.00 | 0.00% | 11 800 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
SHELL | 542.00 | -1.28% | 27 612 | 51 | ||||||||||
SKANSKA | 580.00 | +2.65% | 29 000 | 50 | ||||||||||
MOL | 193.10 | +0.57% | 7 724 | 40 | ||||||||||
ENERGOAQUA | 2 800.00 | -3.45% | 56 000 | 20 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E.ON | 276.95 | -0.34% | 2 770 | 10 | ||||||||||
RWE | 840.00 | +0.60% | 8 400 | 10 | ||||||||||
TOMA | 1 300.00 | -6.47% | 13 000 | 10 | 1 300.00 | 0.00% | 65 000 | 50 | ||||||
J&T BK 6,50% PERP | 101.12 | +0.05% | 606 720 | 6 | ||||||||||
J&T BANKA 10% PERP | 112.38 | -0.01% | 449 520 | 4 | ||||||||||
J&T FG 7,5% PERP | 110.00 | +0.92% | 330 000 | 3 | ||||||||||
J&T BK II 9% PERP | 111.89 | +4.57% | 111 890 | 1 | ||||||||||
EB DBK TL08 | 16.59 | +5.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.39 | +4.40% | 0 | 0 | ||||||||||
EB DAX TS16 | 646.43 | -0.12% | 0 | 0 | ||||||||||
EB DAX TL17 | 960.63 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 535.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.72 | +0.45% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.87 | +4.29% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 165.45 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.88 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.59 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.64 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.89 | -1.73% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.08 | -6.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.28 | -2.04% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.16 | +7.50% | 0 | 0 | ||||||||||
EB BMW TS05 | 39.75 | -9.25% | 0 | 0 | ||||||||||
EB BMW TL04 | 42.01 | +11.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 123.49 | +3.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky