Největší objemy, Burza Praha dne 21.10.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 990 862 | 689 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 | ||||||||||
TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||||
E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||||
EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||||
E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||||
SKANSKA | 328.70 | +5.22% | 1 315 | 4 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.59 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.52 | +6.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.25 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.10 | +4.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.02 | +4.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
EB BMW TS06 | 84.16 | +2.12% | 0 | 0 | ||||||||||
EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €