Největší počet převedených cenných papírů, Burza Praha dne 21.10.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022 |
| Poehled kurzu cenných papíru - 21.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 400 000 | 2 000 000 | ||||||||||
| MONETA MONEY BANK | 73.30 | +0.96% | 41 272 811 | 561 347 | 73.00 | -0.68% | 583 342 | 7 836 | ||||||
| ČEZ | 807.00 | +3.07% | 315 543 509 | 392 830 | 812.00 | +3.70% | 16 006 840 | 19 885 | ||||||
| ERSTE GROUP BANK A | 598.00 | -0.99% | 72 459 604 | 122 491 | 593.00 | -2.31% | 1 165 109 | 1 963 | ||||||
| KOMERČNÍ BANKA | 690.50 | -1.64% | 78 963 395 | 114 387 | 694.50 | -1.07% | 1 866 084 | 2 695 | ||||||
| J&T ARCH INV EUR H | 1.17 | +0.86% | 109 723 | 93 780 | ||||||||||
| EB CEZ TL13 | 15.02 | +22.41% | 406 998 | 25 400 | ||||||||||
| CTP | 246.00 | -1.60% | 2 614 978 | 10 606 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 235 770 | 4 130 | ||||||||||
| NOKIA CORP. | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| TMR | 580.00 | +0.87% | 1 811 400 | 3 150 | ||||||||||
| EB INFINEON TL04 | 14.31 | +6.47% | 34 212 | 2 400 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -2.00% | 382 200 | 1 300 | ||||||||||
| COLT CZ GROUP SE | 548.00 | +0.37% | 623 982 | 1 141 | 548.00 | +1.29% | 43 271 | 79 | ||||||
| ORLEN | 259.00 | -1.89% | 228 591 | 879 | ||||||||||
| KOFOLA CS | 236.00 | +0.85% | 168 165 | 713 | 236.00 | 0.00% | 220 890 | 935 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 990 862 | 689 | ||||||||||
| EB S&P 500 TS02 | 299.98 | +1.02% | 150 703 | 500 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 1 000 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 917 950 | 381 | ||||||||||
| EB SILVER TL08 | 112.00 | -2.48% | 31 809 | 300 | ||||||||||
| E.ON | 195.20 | -2.03% | 51 587 | 264 | ||||||||||
| GEN DIGITAL | 544.00 | +0.37% | 127 316 | 234 | 555.00 | +0.90% | 69 684 | 125 | ||||||
| PILULKA LÉKÁRNY | 750.00 | -3.23% | 172 500 | 230 | 790.00 | -1.25% | 134 300 | 170 | ||||||
| VIG | 535.00 | -0.19% | 121 655 | 229 | 534.00 | +0.94% | 15 486 | 29 | ||||||
| DEUTSCHE BANK AG | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 216.00 | -0.92% | 43 200 | 200 | 238.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.83% | 992 428 | 103 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 1 580 240 | 96 | 16 480.00 | -0.36% | 114 860 | 7 | ||||||
| E4U | 145.00 | +4.32% | 9 810 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| RBI | 320.60 | +2.82% | 17 618 | 55 | ||||||||||
| DEUTSCHE TELEKOM | 447.00 | -0.12% | 21 009 | 47 | 439.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 170.00 | -2.08% | 115 013 | 36 | ||||||||||
| MOL | 151.10 | +1.21% | 4 835 | 32 | ||||||||||
| PSG 5,25/23 | 98.00 | 0.00% | 285 257 | 29 | ||||||||||
| SHELL | 642.80 | -0.50% | 6 428 | 10 | ||||||||||
| SKANSKA | 328.70 | +5.22% | 1 315 | 4 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 795 933 | 1 | ||||||||||
| EB EGB TL5 | 34.64 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.52 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.24 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.36 | +0.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.29 | -1.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.03 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 158.26 | +0.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 720.58 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 238.92 | -0.76% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 130.36 | -0.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.59 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.85 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.52 | +6.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.25 | +4.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.10 | +4.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.02 | +4.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -1.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.70 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TS06 | 84.16 | +2.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 45.33 | -4.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 106.81 | -2.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 126.79 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
