Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1995 24.11.1995 23.11.1995 22.11.1995 21.11.1995 |
| Poehled kurzu cenných papíru - 21.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 33.63 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +60.00% | 0 | 0 | |||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 90.00 | +1.60% | 90 | 1 | +48.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +48.00% | 0 | 0 | |||||||||||
| PREFA GRYGOV | 277.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 81.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| TOFA SEMILY | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| NAVOS | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 57.67 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
| STAVBY MOSTŮ HOD. | 573.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 334.00 | +4.70% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.08 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 153.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| GAMA | 1 505.00 | 0.00% | 115 885 | 77 | +13.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FRIGERA | 180.00 | +1.12% | 108 000 | 600 | +12.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 847.00 | +4.95% | 60 984 | 72 | +12.00% | 0 | 0 | |||||||
| JANKA | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 883.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SFINX | 141.10 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +11.00% | 0 | 0 | |||||||||||
| MILETA | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| EKOFOND | +10.00% | 0 | 0 | |||||||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.00% | 3 640 | 28 | +10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 181.40 | +1.62% | 26 122 | 144 | 161.50 | +10.00% | 8 141 | 50 | ||||||
| MJM LITOVEL | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OMNIPOL | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | 286.00 | +10.00% | 2 288 | 8 | ||||||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||||
| POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 747.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 351.00 | 0.00% | 0 | 0 | 396.00 | +10.00% | 7 920 | 20 | ||||||
| PIVOV.PROSTĚJOV | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 342.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 70.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 130.00 | +10.00% | 130 | 1 | ||||||
| C.S.FOND POMOCI | +10.00% | 0 | 0 | |||||||||||
| ZZN DĚČÍN | 144.63 | 0.00% | 0 | 0 | 162.00 | +10.00% | 3 564 | 22 | ||||||
| ZZN CHRUDIM | 112.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTEX | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
