Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE 13,50/00 | 100.30 | -3.09% | 10 608 | 1 | ||||||||||
| KB 11,1/98 | 99.90 | +1.52% | 10 453 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 915.00 | -4.15% | 5 263 | 6 | ||||||
| MUZO | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| RAPID | 1 248.00 | -9.95% | 1 248 | 1 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.00 | +0.86% | 90 | 1 | 99.10 | -0.10% | 3 171 | 32 | ||||||
| IDEAL STANDARD | 105.00 | +8.02% | 105 | 1 | 108.00 | +9.09% | 864 | 8 | ||||||
| GEODEZIE LIBEREC | 926.00 | +9.97% | 926 | 1 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 102.67 | +2.15% | 10 801 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | +0.49% | 204 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | -1.96% | 120 | 1 | 127.00 | +2.29% | 758 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| INFUSIA | 570.00 | -5.00% | 1 140 | 2 | 560.00 | -0.97% | 1 671 | 3 | ||||||
| CHEMOPROJEKT | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 240.00 | +4.34% | 480 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 972 | 2 | 0.00% | 0 | ||||||||
| POLYTECHNA | 715.00 | -8.21% | 1 430 | 2 | 619.70 | -4.66% | 1 239 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 502.00 | +0.60% | 5 004 | 2 | 2 400.00 | +2.00% | 11 424 | 5 | ||||||
| MORSLEZS. PIVOVARY | 177.00 | -4.83% | 354 | 2 | 165.00 | -1.82% | 1 718 | 10 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 90 | 2 | +2.63% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 202 | 2 | 0.00% | 0 | ||||||||
| BASK | 751.00 | +4.88% | 1 502 | 2 | 681.60 | +0.67% | 6 816 | 10 | ||||||
| BIOPHARM VÚBVL | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| KB VAR/98 | 98.05 | +0.05% | 19 778 | 2 | +0.67% | 0 | ||||||||
| ČS.KERAMIKA | 65.00 | +6.55% | 130 | 2 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | -1.97% | 20 835 | 2 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 631.00 | -9.98% | 1 262 | 2 | 670.00 | -2.18% | 2 680 | 4 | ||||||
| LESTA OLOMOUC | 66.00 | +8.64% | 132 | 2 | -4.76% | 0 | ||||||||
| VÍNO MIKULOV | 567.00 | +5.00% | 1 134 | 2 | 511.50 | -3.68% | 1 023 | 2 | ||||||
| LIGNA PRAHA | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| RAKO | 1 000.00 | -3.84% | 3 000 | 3 | -6.07% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | ||||||||
| SEVAC | 168.00 | +9.80% | 504 | 3 | 162.00 | -1.85% | 1 272 | 8 | ||||||
| SANITAS | 35.00 | -9.56% | 105 | 3 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| OD KRUŠNOHOR | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 612 | 3 | -0.76% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 40.00 | -7.57% | 120 | 3 | 33.00 | 0.00% | 198 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +2.38% | 1 290 | 3 | 0.00% | 0 | ||||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | +1.85% | 330 | 3 | 114.00 | -5.00% | 342 | 3 | ||||||
| LESY ML. BOLESLAV | 122.00 | +0.66% | 366 | 3 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | -9.95% | 2 496 | 3 | 835.00 | -4.42% | 1 623 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | -9.09% | 345 | 3 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | +4.21% | 1 260 | 3 | 0.00% | 0 | ||||||||
| GRAFIT | 169.40 | +10.00% | 678 | 4 | 122.00 | 0.00% | 732 | 6 | ||||||
| MTH PRAHA | 45.00 | 0.00% | 180 | 4 | 42.00 | -8.69% | 2 730 | 65 | ||||||
| MEDICAMENTA | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| GUMOTEX | 123.74 | -1.00% | 495 | 4 | +1.73% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 76.77 | -10.00% | 307 | 4 | -8.68% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 264 | 4 | +3.33% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 200 | 4 | +4.36% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
