Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | -35.10% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 51.48 | +10.00% | 0 | 0 | 57.00 | -28.75% | 95 190 | 1 670 | ||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| METRA BLANSKO | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | -20.00% | 0 | ||||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| UNIRELEX | 6.20 | -4.90% | 0 | 0 | 5.00 | -11.73% | 2 766 | 517 | ||||||
| ARTIA | -11.11% | 0 | ||||||||||||
| TOSTA | 6.30 | 0.00% | 901 | 143 | -10.92% | 0 | ||||||||
| CHIRANA MODŘANY | 25.73 | -4.98% | 0 | 0 | -10.61% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | ||||||||||||
| NAVOS | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVITEX | 10.80 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVERNÍ ČECHY | -10.00% | 0 | ||||||||||||
| ZEMSKÁ | -10.00% | 0 | ||||||||||||
| GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 484 | 46 | ||||||
| GRAFOSTROJ | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 188.59 | +4.99% | 14 521 | 77 | -10.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | -10.00% | 0 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | +1.10% | 37 200 | 12 | -9.98% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 196.00 | -9.96% | 1 176 | 6 | ||||||
| ZZN UH. HRADIŠTĚ | 131.88 | -9.99% | 0 | 0 | -9.96% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 83.04 | +4.99% | 0 | 0 | 81.20 | -9.93% | 2 675 | 33 | ||||||
| LÁZNĚ VELICHOVKY | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| BALÍRNY TCHIBO | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
| PIF GARANCE | 288.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 199.50 | +5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| STROJ. CHRUSTENICE | 194.40 | -10.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 570.00 | -4.42% | 642 500 | 250 | 2 500.00 | -9.87% | 59 755 | 24 | ||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 0 | 0 | 263.00 | -9.86% | 5 523 | 21 | ||||||
| DROGERIE IK ÚS.N.L | 77.39 | -4.99% | 774 | 10 | 64.00 | -9.85% | 768 | 12 | ||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PREFA BRNO | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| MILAGRO | 0 | 0 | -9.79% | 0 | ||||||||||
| GENOSERVIS | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| KARA | 78.03 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| LIGMET | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| IF SKPM | -9.75% | 0 | ||||||||||||
| MEP POSTŘELMOV | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PARKHOTEL GOLF ML | 210.00 | +1.94% | 630 | 3 | -9.71% | 0 | ||||||||
| GEOTRADE | 67.03 | -9.99% | 0 | 0 | -9.70% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 4 740 | 79 | 55.00 | -9.68% | 1 155 | 21 | ||||||
| ASTRA SERVIS | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ELITE | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
| MORAV.SPOL.PRO KI | -9.67% | 0 | ||||||||||||
| PRVNÍ NOVIN.SP.PHA | 156.74 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZETAS MIMOŇ | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
| LESNÍ SP.TEP.U T. | 51.15 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| PAPÍRNY BRNO | 80.00 | 0.00% | 0 | 0 | -9.59% | 0 | ||||||||
| JLV | 72.45 | +5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
