Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| Poehled kurzu cenných papíru - 21.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 2.50 | +150.00% | 75 | 30 | ||||||||
| LESNÍ SPOL.JM LESY | 55.00 | +3.77% | 55 | 1 | +90.11% | 0 | ||||||||
| ZEM. TECHNIKA | 23.01 | -0.38% | 2 899 | 126 | 30.00 | +76.47% | 3 240 | 108 | ||||||
| UP BUČOVICE | +40.00% | 0 | ||||||||||||
| VELKOOBCHOD MONA | 12.96 | -10.00% | 0 | 0 | +39.28% | 0 | ||||||||
| MASOKOMB.POLIČKA | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | +4.98% | 5 600 | 14 | +35.68% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| NEALKO OLOMOUC | 169.43 | -4.99% | 0 | 0 | +29.21% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
| ARPO | 300.00 | +4.52% | 40 500 | 135 | +26.81% | 0 | ||||||||
| PRESTA | 5.00 | +25.00% | 75 | 15 | ||||||||||
| NISA | +25.00% | 0 | ||||||||||||
| INTEX | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| TYLEX LETOVICE | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| MOR.ZEM.HOLDING | +19.96% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 88.20 | +5.00% | 5 645 | 64 | 99.00 | +17.85% | 18 018 | 182 | ||||||
| JITONA | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | +4.98% | 0 | 0 | +13.75% | 0 | ||||||||
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| ČESKÁ NÁR.PRŮM. | +11.45% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| MORAVSKÝ IF | +10.05% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LESNA | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| SVUS | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| LES. SPOL.TELČ | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| STAVOMONTÁŽE KV | 115.13 | +9.99% | 0 | 0 | +9.84% | 0 | ||||||||
| JANKA | 120.00 | -0.62% | 4 920 | 41 | 123.00 | +9.82% | 1 476 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 48.12 | -9.98% | 0 | 0 | +9.80% | 0 | ||||||||
| INVEST.PODNIK.FOND | 210.00 | +9.80% | 6 300 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | +4.12% | 1 000 | 40 | +9.75% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| KONE LIFTS | 74.56 | +9.98% | 0 | 0 | +9.67% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 50.09 | +9.99% | 401 | 8 | +9.67% | 0 | ||||||||
| BYSERVIS HOLDING | 66.81 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 194.75 | -5.00% | 5 843 | 30 | 176.00 | +9.60% | 3 167 | 18 | ||||||
| SM VOD.A KAN.OVA | 140.00 | +0.71% | 5 180 | 37 | 155.00 | +9.59% | 15 500 | 100 | ||||||
| DIMENSION | +9.58% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | 71.00 | +9.56% | 2 130 | 30 | ||||||
| STAVOPROJEKT OL | 252.00 | -9.67% | 504 | 2 | 218.00 | +9.54% | 218 | 1 | ||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SHD-KOMES | 209.00 | -5.00% | 12 540 | 60 | 196.00 | +9.49% | 1 176 | 6 | ||||||
| SOLO | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
