Nejnižší kurz, Burza Praha dne 21.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
Poehled kurzu cenných papíru - 21.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
AGROBANKA PRAHA | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
APOLLÓN HOLDING | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
TIBA | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
AGS JIČÍN | 21.98 | +4.96% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
SVIT ZLÍN | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 2 286 | 90 | ||||||
ČETRANS ÚSTÍ N.L. | 26.57 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
TEXTILANA | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
ZBROJOVKA VSETÍN | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 2 632 | 94 | 26.10 | +0.57% | 6 115 | 234 | ||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
SIGMA LUTÍN | 30.62 | -4.99% | 0 | 0 | 25.00 | -3.00% | 688 | 28 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 35.00 | 0.00% | 1 365 | 39 | 35.20 | -3.27% | 4 038 | 116 | ||||||
IF PRO PROSPE PRŮM | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
ITEC GROUP | 37.19 | +4.99% | 0 | 0 | 27.00 | +3.84% | 1 836 | 68 | ||||||
SPALOVNA VYSOČANY | 37.87 | +4.99% | 1 136 | 30 | 50.00 | 0.00% | 800 | 16 | ||||||
TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
MORSLEZS. PIVOVARY | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
BOPO | 40.00 | 0.00% | 0 | 0 | 36.20 | -2.47% | 7 642 | 211 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 800 | 45 | ||||||
JIHOSTROJ | 41.64 | -4.99% | 999 | 24 | 48.00 | -9.43% | 768 | 16 | ||||||
JITONA | 42.50 | -0.70% | 340 | 8 | 41.00 | -2.13% | 1 436 | 36 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
JÄKL KARVINÁ | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
ZETOR | 45.95 | +4.98% | 0 | 0 | +17.64% | 0 | ||||||||
FERONA | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
ENERGOAQUA | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 960 | 20 | 44.00 | +0.09% | 1 588 | 36 | ||||||
OLŠANSKÉ PAPÍRNY | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 41.50 | -0.38% | 747 | 18 | ||||||
KOLBENKA | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
RAAB KARCH.STAVIVA | 53.47 | +4.98% | 0 | 0 | 48.70 | +0.67% | 1 765 | 36 | ||||||
ČESKÉ DŘEV.ZÁVODY | 53.74 | +4.98% | 0 | 0 | +21.92% | 0 | ||||||||
THRALL VAGONKA ST. | 53.80 | 0.00% | 0 | 0 | 57.00 | -1.15% | 8 257 | 146 | ||||||
VELETRŽNÍ FINANČNÍ | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
TRANSPORTA CHRUDIM | 55.50 | +2.37% | 2 720 | 49 | 56.00 | -6.82% | 392 | 7 | ||||||
KARLOVAR. PORCELÁN | 57.00 | -4.52% | 2 736 | 48 | 55.00 | -1.57% | 425 | 8 | ||||||
TREND V.I.F. PRAHA | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
XAVEROV | 57.80 | 0.00% | 520 | 9 | +14.51% | 0 | ||||||||
ČKD DUKLA PRAHA | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
BÁŇ.STAVBY MOST | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
AERO HOLDING | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
ZBROJOVKA BRNO | 64.00 | -3.75% | 2 176 | 34 | 66.50 | +0.06% | 9 930 | 149 | ||||||
SLEZAN FRÝDEK-MÍS. | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
TATRA | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.73 | -4.98% | 1 315 | 20 | 82.00 | +9.33% | 410 | 5 | ||||||
ŠKODA LIAZ | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
PILANA TOOLS | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
JANKA | 70.01 | 0.00% | 1 120 | 16 | 75.30 | -0.01% | 904 | 12 | ||||||
VET ASSETS | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
ČZ STRAKONICE | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €