Největší počet převedených cenných papírů, Burza Praha dne 21.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
Poehled kurzu cenných papíru - 21.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 110.20 | +1.56% | 2 343 793 | 21 441 | 108.00 | -1.52% | 446 551 | 4 129 | ||||||
KOMERČNÍ BANKA IF | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
IP BANKA | 168.90 | +2.42% | 1 156 180 | 7 032 | 160.30 | +1.36% | 761 174 | 4 694 | ||||||
HARVARD.PRŮM.HOLD. | 332.00 | +3.75% | 2 126 128 | 6 404 | 328.30 | +4.17% | 1 659 260 | 5 075 | ||||||
SPIF VŠEOBECNÝ | 87.10 | +2.59% | 432 452 | 4 965 | 84.10 | +3.66% | 172 938 | 2 100 | ||||||
PODNIKAT.TRŽNÍ PF | 83.05 | +4.99% | 400 301 | 4 820 | 86.00 | +7.44% | 1 431 451 | 17 016 | ||||||
ČESKÁ SPOŘITELNA | 242.00 | +0.41% | 884 400 | 3 685 | 239.00 | -1.79% | 960 049 | 4 128 | ||||||
OKD | 160.00 | +0.31% | 585 120 | 3 657 | 159.30 | +0.65% | 396 264 | 2 473 | ||||||
MOSTECKÁ UHEL.SP. | 345.00 | 0.00% | 1 223 370 | 3 546 | 347.00 | +1.13% | 778 190 | 2 221 | ||||||
ČEZ | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
PF IKS KB PLUS | 201.00 | +0.80% | 554 157 | 2 757 | 201.60 | +1.08% | 469 169 | 2 334 | ||||||
KOMERČNÍ BANKA | 1 415.00 | +2.90% | 3 492 750 | 2 475 | 1 420.00 | +1.19% | 1 233 735 | 874 | ||||||
COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
AERO HOLDING | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
IF PRO PROSPE PRŮM | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
SPIF VÝNOSOVÝ | 202.00 | 0.00% | 337 946 | 1 673 | 200.10 | -0.29% | 344 426 | 1 717 | ||||||
SPIF ČESKÝ | 391.00 | -1.01% | 600 576 | 1 536 | 393.50 | +1.11% | 771 603 | 1 972 | ||||||
RENTIÉRSKÝ IF 1.IN | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
ZLATÝ IF KVANTO | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
RIF | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
PF PROSPERITY 1.IN | 204.00 | +3.55% | 261 324 | 1 281 | 206.20 | +2.79% | 280 418 | 1 361 | ||||||
PF PRAVID.PŘ. 1.IN | 252.00 | 0.00% | 299 124 | 1 187 | 257.90 | +3.79% | 391 331 | 1 524 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
YSE AKCIONÁŘŮ OPF | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
RADEGAST PF | 260.00 | 0.00% | 258 440 | 994 | 254.10 | -0.19% | 122 200 | 476 | ||||||
ČEZ 2 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
O2 C.R. | 3 780.00 | +2.71% | 3 474 752 | 932 | 3 679.90 | +0.02% | 1 211 068 | 329 | ||||||
AGROBANKA PRAHA | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
IF BOHATSTVÍ | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
VÍTKOVICE | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
TONAK | 93.00 | +0.21% | 60 915 | 655 | 83.50 | -2.05% | 5 511 | 66 | ||||||
ALIACHEM | 172.00 | -0.57% | 112 144 | 652 | 170.00 | -0.84% | 149 148 | 871 | ||||||
ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 233 235 | 639 | 360.10 | +2.25% | 165 758 | 456 | ||||||
BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | 1 387.00 | +0.15% | 321 375 | 232 | ||||||
BANKOVNÍ HOLDING | 1 406.00 | +0.14% | 808 450 | 575 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
PROSPERITA IF | 295.00 | -1.00% | 152 810 | 518 | 293.00 | +0.72% | 116 224 | 398 | ||||||
SG - INDUSTRY | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
SOLO | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
PF MAJETKU 1.IN | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
ČMD | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
SEVEROČESKÉ DOLY | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
BIOCEL | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
PPF INVEST.HOLDING | 312.00 | -1.26% | 124 800 | 400 | 307.20 | +0.01% | 250 878 | 813 | ||||||
ZBROJOVKA VSETÍN | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
ČESKÝ UPF | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
1.IF ŽIVNOBANKA | 413.00 | +2.99% | 158 592 | 384 | 413.10 | +2.31% | 333 036 | 816 | ||||||
ALPHA-EFFECT | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
P.I.F. | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
KRÁLOVOPOLSKÁ | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
TREND V.I.F. PRAHA | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
ŠKODA LIAZ | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
THESAURUS | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
FORTUNA HOTELS | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
ČNIOPF | 124.00 | 0.00% | 33 356 | 269 | ||||||||||
APOLLÓN HOLDING | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
ČESKÝ HOLDING | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
VODNÍ STAVBY | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
ROCKWOOL PREFIZOL | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
ČKD PRAHA HOLDING | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €