Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| Poehled kurzu cenných papíru - 21.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.20 | +0.46% | 0 | 0 | ||||||||||
| E4U | 97.20 | 0.00% | 0 | 0 | 99.40 | -0.10% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 63.50 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.30 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.95 | +4.25% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.85 | -6.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | +3.28% | 206 575 | 14 514 | ||||||||||
| EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 279.90 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS10 | 147.00 | -2.26% | 14 700 | 100 | ||||||||||
| EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.05 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 528.70 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.80 | +1.58% | 39 973 | 477 | ||||||||||
| EB KOM TS02 | 133.50 | -1.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
| EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 100.20 | +0.55% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 138.40 | +0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.40 | -1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.85 | +0.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| EB VIG TL02 | 18.65 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.25 | +0.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 107.90 | +6.83% | 0 | 0 | ||||||||||
| EB VOW TS01 | 104.45 | -6.45% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 127.00 | +0.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 317.00 | +2.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 430.10 | +9.52% | 42 110 | 100 | ||||||||||
| EB WTI TL13 | 558.20 | +7.16% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.70 | -5.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 971.00 | -2.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 734.00 | -2.42% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
