Největší počet převedených cenných papírů, Burza Praha dne 21.11.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Poehled kurzu cenných papíru - 21.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 901.00 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.05 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.40 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.10 | -1.32% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 030.00 | +0.19% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +2.78% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | -1.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 093.00 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 528.70 | +0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 713.00 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.75 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 609.10 | +0.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS09 | 279.90 | -0.96% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.90 | -0.20% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 133.50 | -1.04% | 0 | 0 | ||||||||||
EB NTX TL01 | 66.95 | +1.98% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.10 | -0.81% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB ORA BC01 | 997.00 | -0.20% | 0 | 0 | ||||||||||
EB PX TL01 | 27.90 | -0.89% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 100.20 | +0.55% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 138.40 | +0.36% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.45 | -0.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 123.40 | -1.24% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.10 | +0.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.85 | +0.63% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.80 | -1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €