Nejnižší kurz, Burza Praha dne 21.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Přehled kurzů cenných papírů - 21.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| ASPEKTA H.13,4/00 | 12.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.10 | -5.23% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | -4.49% | 510 | 30 | 18.00 | 0.00% | 15 909 | 887 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| ZETOR | 18.80 | 0.00% | 0 | 0 | 19.00 | +4.39% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| KOLBENKA | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 24.01 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 536 | 64 | ||||||
| PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 769 | 71 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 30.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 32.20 | 0.00% | 0 | 0 | 29.00 | +3.57% | 464 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 0 | 0 | ||||||
| MAGNETON | 37.06 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| ČKD DUKLA PRAHA | 37.91 | -4.98% | 0 | 0 | 31.00 | -8.82% | 930 | 30 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| ARMABETON PRAHA | 40.60 | -2.82% | 568 | 14 | 44.10 | -8.31% | 369 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 43.50 | -3.54% | 1 169 | 27 | ||||||
| VLNAP | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | -4.91% | 8 322 | 200 | 45.00 | -10.17% | 2 080 | 44 | ||||||
| AGS JIČÍN | 42.46 | +4.99% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 51.00 | +4.08% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 0 | 0 | 44.00 | -6.38% | 4 210 | 95 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 836 | 51 | ||||||
| TONAK | 44.10 | +5.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 160 | 60 | ||||||
| SG - INDUSTRY | 45.60 | -5.97% | 9 122 | 199 | 45.80 | -0.43% | 31 253 | 670 | ||||||
| JITEX PÍSEK | 46.78 | -4.99% | 0 | 0 | 45.00 | -8.53% | 270 | 6 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.30 | -0.48% | 744 | 18 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 350 | 7 | 45.00 | -2.17% | 5 985 | 133 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
| BÁŇ.STAVBY MOST | 50.84 | +4.99% | 0 | 0 | 52.00 | -3.70% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
| GEOFYZIKA | 52.74 | +4.99% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.86 | +4.98% | 0 | 0 | 58.00 | +8.41% | 0 | 0 | ||||||
| UNIPETROL | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| ČZ STRAKONICE | 54.15 | 0.00% | 0 | 0 | 56.70 | +0.53% | 34 040 | 601 | ||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.50 | +0.38% | 216 268 | 4 151 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
