Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
Poehled kurzu cenných papíru - 21.12.1999 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMP-TEL. MONTÁŽE | 494.00 | -4.83% | 988 | 2 | 500.50 | +0.03% | 0 | 0 | ||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 6 020 | 2 | 3 185.00 | +1.11% | 15 925 | 5 | ||||
PARAMO | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||
PLIVA - LACHEMA | 707.00 | -1.80% | 3 535 | 5 | 776.50 | +4.91% | 15 617 | 21 | ||||
SELLIER & BELLOT | 121.00 | +0.24% | 847 | 7 | 118.40 | -0.67% | 3 069 | 26 | ||||
KŘIŠŤÁLOVÝ IF | 1 161.00 | +0.95% | 12 771 | 11 | 1 163.50 | +0.14% | 55 761 | 48 | ||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||
ČESKÁ POJIŠŤOVNA | 2 100.00 | -0.94% | 31 500 | 15 | 1 961.70 | +0.02% | 1 962 | 1 | ||||
TEPLÁRNY BRNO | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||
SEVEROČESKÉ DOLY | 580.00 | -3.51% | 17 980 | 31 | 535.00 | +2.88% | 2 127 400 | 3 868 | ||||
EZ PRAHA | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||
OKD | 82.69 | -4.99% | 3 225 | 39 | 95.20 | +0.21% | 100 650 | 1 014 | ||||
2.SPOŘIT.PRIVAT.IF | 1 572.00 | +0.06% | 62 880 | 40 | 1 565.10 | -0.18% | 175 961 | 114 | ||||
TŘINECKÉ ŽELEZÁRNY | 76.15 | -1.29% | 3 046 | 40 | 80.30 | +0.12% | 17 686 | 221 | ||||
PRAŽSKÉ PIVOVARY | 53.00 | -3.63% | 2 491 | 47 | 53.10 | 0.00% | 1 593 | 30 | ||||
DEZA | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||
BANKOVNÍ HOLDING | 610.00 | +2.52% | 36 600 | 60 | 598.00 | +8.23% | 41 172 | 73 | ||||
PHILIP MORRIS ČR A | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||
IF OBCHODU | 1 001.00 | -0.09% | 92 092 | 92 | 995.30 | +0.07% | 45 781 | 46 | ||||
SOKOLOVSKÁ UHELNÁ | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||
SOLO | 23.00 | -8.00% | 2 300 | 100 | 16.00 | 0.00% | 0 | 0 | ||||
VODNÍ STAVBY | 145.00 | -0.56% | 14 500 | 100 | 135.00 | +11.57% | 23 505 | 187 | ||||
RENTIÉRSKÝ IF 1.IN | 1 009.00 | -0.09% | 103 927 | 103 | 1 005.30 | 0.00% | 316 249 | 312 | ||||
KVANTO IPF | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||
IF BOHATSTVÍ | 1 405.00 | -0.21% | 154 910 | 110 | 1 402.00 | +0.12% | 233 575 | 167 | ||||
PPF INVEST.HOLDING | 450.00 | +2.73% | 53 550 | 119 | 455.00 | -0.43% | 287 628 | 631 | ||||
MORAVSKOSLEZ. UPF | 1 207.00 | +3.78% | 144 840 | 120 | 1 151.00 | -2.45% | 28 775 | 25 | ||||
IF PRO PROSPE PRŮM | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||
ČESKÝ UPF | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||
THESAURUS | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||
PRAZSKE SLUZBY | 178.50 | +5.00% | 31 238 | 175 | 198.10 | +9.99% | 36 847 | 186 | ||||
PROSPERITA IF | 454.80 | +4.98% | 80 045 | 176 | 440.00 | +7.31% | 27 167 | 64 | ||||
PF MAJETKU 1.IN | 350.00 | 0.00% | 95 200 | 272 | 345.10 | +1.41% | 41 160 | 120 | ||||
P.I.F. | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||
ZLATÝ IF KVANTO | 422.10 | +0.30% | 126 810 | 300 | 421.20 | +0.23% | 92 648 | 220 | ||||
TATRA | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||
SG - INDUSTRY | 30.07 | -3.92% | 15 035 | 500 | 27.10 | -9.66% | 7 718 | 280 | ||||
KOMERČNÍ BANKA IF | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||
1.IF ŽIVNOBANKA | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||
ŠKODA | 105.77 | +4.99% | 130 309 | 1 232 | 110.00 | +10.99% | 113 714 | 1 044 | ||||
PF PRAVID.PŘ. 1.IN | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||
PF IKS KB PLUS | 264.00 | 0.00% | 461 755 | 1 747 | 263.90 | +0.72% | 191 832 | 729 | ||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||
METROSTAV | 130.00 | -2.91% | 273 000 | 2 100 | 133.10 | -0.07% | 14 512 | 108 | ||||
ALIACHEM | 55.00 | +3.93% | 119 215 | 2 163 | 51.20 | +13.27% | 1 002 | 20 | ||||
SPIF VŠEOBECNÝ | 86.00 | -0.23% | 198 488 | 2 308 | 85.60 | +0.35% | 190 317 | 2 219 | ||||
ČKD PRAHA HOLDING | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||
VÍTKOVICE | 28.40 | -12.39% | 105 332 | 3 668 | 30.50 | -9.76% | 27 668 | 837 | ||||
IP BANKA | 101.25 | +1.79% | 1 127 662 | 11 325 | 105.60 | +5.38% | 18 127 803 | 179 734 | ||||
ČESKÉ RADIOKOMUN. | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||
RIF | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||
IPS SKANSKA | 138.71 | -1.03% | 15 994 821 | 115 280 | 140.00 | -2.64% | 231 286 | 1 626 | ||||
KOMERČNÍ BANKA | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||
O2 C.R. | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||
ČESKÁ SPOŘITELNA | 137.08 | -2.74% | 90 617 788 | 650 602 | 139.00 | +0.28% | 172 493 | 1 216 | ||||
ČEZ | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||
UNIPETROL | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 |
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €