Nejvyšší kurz, Burza Praha dne 21.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
Poehled kurzu cenných papíru - 21.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
EUROPA BONUS CZK | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 600.00 | +1.07% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 860.00 | +0.26% | 228 523 153 | 59 182 | 3 885.00 | +1.17% | 38 850 | 10 | ||||||
CHINA BONUS III | 2 209.00 | -1.07% | 0 | 0 | ||||||||||
GOLD | 2 030.00 | -0.05% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 885.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 793.00 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 726.00 | -1.93% | 0 | 0 | ||||||||||
CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 549.00 | +0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 145.00 | -0.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
NWR TL 50 | 1 108.00 | +0.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 007.00 | -0.30% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 983.10 | -0.56% | 0 | 0 | ||||||||||
KOMODITY PLUS | 960.60 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 942.20 | -0.25% | 0 | 0 | ||||||||||
VIG | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
GOLD INDEX SHORT | 920.60 | +0.26% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 764.60 | -4.34% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 762.00 | -0.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.50 | +0.48% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 702.60 | -0.57% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 701.60 | +0.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 683.50 | +0.07% | 311 422 145 | 453 030 | 688.10 | -0.04% | 3 989 973 | 5 775 | ||||||
PX TL 450 | 670.40 | -0.06% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 550.00 | -6.76% | 7 700 | 14 | ||||||
CEZ TL 340 | 561.40 | +0.79% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 469.00 | +0.95% | 0 | 0 | ||||||||||
HTX TL 1800 | 459.50 | +0.37% | 0 | 0 | ||||||||||
CTX | 447.30 | -0.16% | 0 | 0 | ||||||||||
CETV | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
PFNONWOVENS | 430.00 | -2.89% | 5 320 983 | 12 152 | 434.00 | -1.36% | 68 904 | 159 | ||||||
O2 C.R. | 422.10 | -0.24% | 153 196 788 | 361 808 | 424.20 | +0.14% | 1 043 443 | 2 451 | ||||||
CEETX BON 1950 CAP | 371.70 | +0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.60 | -0.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.00 | 0.00% | 0 | 0 | ||||||||||
RDX | 335.80 | +1.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.80 | -0.78% | 0 | 0 | ||||||||||
ECM | 299.10 | -2.57% | 2 510 092 | 8 267 | 303.30 | -1.52% | 16 848 | 55 | ||||||
SETX INDEX LONG | 299.00 | -1.58% | 0 | 0 | ||||||||||
CECEXT | 298.40 | +0.34% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.80 | +0.11% | 0 | 0 | ||||||||||
KB TL 1300 | 258.40 | +0.16% | 0 | 0 | ||||||||||
O2 TL 200 | 225.40 | -0.35% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.60 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €