Největší objemy, Burza Praha dne 21.12.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| Poehled kurzu cenných papíru - 21.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 40 778 391 | 4 058 | ||||||||||
| DR. MAX 8,50/28 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 700 000 | 15 442 177 | ||||||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 11 589 083 | 4 | ||||||||||
| MONETA MONEY BANK | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 4 006 492 | 443 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 845 613 | 274 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| JTPEG C.F. 0,00/27 | 77.21 | +0.13% | 1 681 634 | 2 178 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 1 273 321 | 943 201 | ||||||||||
| VIG | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
| DEUTSCHE BANK AG | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| J&T BANKA 7,50/26 | 100.70 | +0.20% | 866 749 | 850 | ||||||||||
| PHOTON ENERGY | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -0.98% | 765 820 | 75 | ||||||||||
| GEVORKYAN | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| KOFOLA CS | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 475 850 | 535 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 312 577 | 1 456 | 215.00 | -1.82% | 111 415 | 513 | ||||||
| EB BASF TL01 | 32.90 | +0.64% | 228 200 | 7 000 | ||||||||||
| RBI | 448.70 | -0.29% | 152 051 | 343 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 104 844 | 10 | ||||||||||
| EB WTI TS22 | 608.38 | +5.77% | 100 569 | 165 | ||||||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| FOOTSHOP | 85.00 | 0.00% | 79 985 | 941 | ||||||||||
| UNIQA INS | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| EB CEZ TL14 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 54 865 | 1 371 | ||||||||||
| EB CBK TS03 | 4.66 | -3.92% | 53 500 | 12 000 | ||||||||||
| EB WTI TL25 | 355.14 | -8.73% | 50 926 | 140 | ||||||||||
| EMAN | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| EB SILVER TL08 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| ORLEN | 355.20 | -1.42% | 36 230 | 102 | ||||||||||
| ATS | 638.00 | +0.31% | 31 900 | 50 | ||||||||||
| EB SILVER TS09 | 139.34 | +0.17% | 28 142 | 200 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.18 | -6.54% | 23 048 | 317 | ||||||||||
| OMV | 964.40 | -0.41% | 21 217 | 22 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | -0.50% | 19 788 | 2 | ||||||||||
| EB EURCZK TL11 | 6.34 | +9.31% | 18 978 | 3 201 | ||||||||||
| GEN DIGITAL | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
| EB RBI TS02 | 24.74 | +1.56% | 14 168 | 550 | ||||||||||
| EB S&P 500 TS02 | 39.57 | +29.74% | 11 985 | 300 | ||||||||||
| RWE | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
| TMR | 600.00 | +0.84% | 11 930 | 20 | ||||||||||
| E.ON | 302.90 | -0.23% | 10 265 | 34 | ||||||||||
| EB S&P500 PC01 | 1 001.86 | -0.82% | 5 988 | 6 | ||||||||||
| EB RBI TL03 | 26.57 | -0.93% | 5 894 | 220 | ||||||||||
| COLOSEUM HOLDING | 141.00 | -16.57% | 5 640 | 40 | ||||||||||
| EB S&P 500 TS04 | 74.81 | +13.80% | 5 382 | 70 | ||||||||||
| FACC | 142.00 | +0.28% | 4 260 | 30 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.45 | +2.13% | 2 891 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
