Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.KLATOVY | 180.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 539.60 | -5.00% | 540 | 1 | ||||||
BYTEX | 58.30 | 0.00% | 0 | 0 | 54.00 | -2.00% | 540 | 10 | ||||||
LESY KAPLICE | 135.00 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
DRŮBEŽ-VEJCE | 66.65 | 0.00% | 0 | 0 | 70.00 | -2.00% | 560 | 8 | ||||||
EKOPROJEKT PRAHA | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
TEMACOM | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
DŘEVOZPRAC.POD.PHA | 53.55 | 0.00% | 0 | 0 | 55.00 | -2.00% | 593 | 11 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 176.00 | 0.00% | 0 | 0 | 148.50 | -6.00% | 594 | 4 | ||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
POZEM.ST.OLOMOUC | 136.00 | -4.89% | 4 080 | 30 | 150.00 | +1.00% | 600 | 4 | ||||||
VODÁRENSKÁ | 199.65 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
MONTAS HR.KRÁLOVÉ | 29.00 | -6.00% | 609 | 21 | ||||||||||
TERCO TELČ NÁBYTEK | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
TECHNOMAX | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
RADLICKÁ MLÉKÁRNA | 242.00 | 0.00% | 0 | 0 | 206.00 | -8.00% | 618 | 3 | ||||||
KAOLIN HLUBANY | 675.00 | 0.00% | 0 | 0 | 620.50 | -7.00% | 621 | 1 | ||||||
SFINX | 97.00 | 0.00% | 0 | 0 | 89.00 | -8.00% | 623 | 7 | ||||||
KONE LIFTS | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 638 | 9 | ||||||
CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
CUKROVAR KOJETÍN | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
GLASS TV COMPONENT | 4.00 | -19.00% | 640 | 160 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 396.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
KLENOTY AURUM | 267.00 | 0.00% | 0 | 0 | 227.50 | -1.00% | 683 | 3 | ||||||
MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 711 | 9 | ||||||
METALŠROT TLUMAČOV | 96.10 | -4.20% | 7 880 | 82 | 120.00 | -4.00% | 720 | 6 | ||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
LIGNA PRAHA | 750.00 | 0.00% | 0 | 0 | 723.00 | +5.00% | 723 | 1 | ||||||
GRANITOL | 127.72 | 0.00% | 0 | 0 | 121.20 | -7.00% | 727 | 6 | ||||||
PANKRÁC | 73.63 | 0.00% | 0 | 0 | 73.50 | -1.00% | 735 | 10 | ||||||
ŠKROBÁRNY HORAŽĎ. | 83.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
SOBONA | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 765 | 9 | ||||||
LUŽAN VESELÍ N.L. | 110.00 | 0.00% | 0 | 0 | 128.00 | +4.00% | 768 | 6 | ||||||
MSDZ ŠUMPERK | 81.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 768 | 12 | ||||||
GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 77.00 | +7.00% | 770 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 121 500 | 300 | 386.00 | 0.00% | 772 | 2 | ||||||
PLASTIK HT | 120.60 | 0.00% | 0 | 0 | 100.00 | -1.00% | 776 | 8 | ||||||
LINETA | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
DELTA CLIMATIZER | 133.10 | 0.00% | 0 | 0 | 134.00 | -5.00% | 796 | 6 | ||||||
UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
PIV.A SOD.JIHLAVA | 233.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 804 | 4 | ||||||
TTP ELITEX | 58.30 | 0.00% | 0 | 0 | 62.00 | -5.00% | 806 | 13 | ||||||
PRŮMYSL KAMENE | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 808 | 8 | ||||||
PRAMIX | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
SEMENA VELELIBY | 113.30 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
STAROROL.PORCELÁN | 215.00 | 0.00% | 0 | 0 | 203.00 | -7.00% | 812 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
SELEKTA | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
PIVOV.A SOD.SVIT. | 224.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 830 | 4 | ||||||
TOS SVITAVY | 68.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 836 | 9 | ||||||
NOVAMYL | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 843 | 6 | ||||||
TECHMAT Č.BUDĚJOV. | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
TESLA VACUUM | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 107.50 | 0.00% | 860 | 8 | ||||||
STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €