Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| Poehled kurzu cenných papíru - 21.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB 11,125/98 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
| KREDITAKTIV | 400 140.00 | +4.99% | 400 140 | 1 | ||||||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
| MASSAG | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
| STAVIVA | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
| ZVVZ | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
| IRIDIUM INVEST | 2 265.00 | +2.02% | 6 795 | 3 | ||||||||||
| ČSAD PRACHATICE | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
| FOND UNIVERSUM | 710.00 | -1.25% | 2 840 | 4 | ||||||||||
| ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
| KB 11,4/01 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
| KLIMA | 208.00 | -0.95% | 1 456 | 7 | 187.50 | 0.00% | 15 938 | 85 | ||||||
| SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 3 962 | 7 | 550.00 | -1.00% | 5 500 | 10 | ||||||
| VODOH.OPR.A STROJ. | 116.00 | -1.69% | 928 | 8 | -1.00% | 0 | 0 | |||||||
| SČC | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| ŽOS NYMBURK | 102.00 | -2.39% | 1 020 | 10 | 101.00 | 0.00% | 13 029 | 129 | ||||||
| LESNÍ SPOL.JM LESY | 178.00 | -2.12% | 1 780 | 10 | 172.00 | +9.00% | 8 528 | 50 | ||||||
| VÍTKOVICE 13,50/00 | 104.20 | +0.67% | 113 350 | 10 | ||||||||||
| DYAS UHER. OSTROH | 550.00 | 0.00% | 5 500 | 10 | 565.00 | -4.00% | 3 428 | 6 | ||||||
| ČSAD KARVINÁ | 89.00 | 0.00% | 890 | 10 | +5.00% | 0 | 0 | |||||||
| OSTRAVAR | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| ENERG. STROJ. BRNO | 128.00 | 0.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 240 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 1 200 | 12 | 90.00 | +5.00% | 2 070 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 290.00 | -1.69% | 3 770 | 13 | 292.00 | +1.00% | 16 352 | 56 | ||||||
| VÍNO MIKULOV | 397.00 | +2.58% | 5 558 | 14 | 385.00 | +2.00% | 8 535 | 21 | ||||||
| KOVOLIT MODŘICE | 101.01 | +0.99% | 1 414 | 14 | 102.00 | +3.00% | 2 040 | 20 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 1 134 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | -1.96% | 15 000 | 15 | 980.00 | -1.00% | 5 880 | 6 | ||||||
| INGSTAV BRNO | 375.00 | -1.31% | 6 000 | 16 | -3.00% | 0 | 0 | |||||||
| SAFINA | 195.00 | 0.00% | 3 315 | 17 | 0.00% | 0 | 0 | |||||||
| TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| FAB | 3 210.00 | 0.00% | 57 780 | 18 | 3 095.00 | +3.00% | 15 475 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 430.00 | -4.86% | 7 740 | 18 | -10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| TESLA VRCHLABÍ | 44.00 | -4.76% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| ČSKD - INTRANS | 225.00 | +1.35% | 4 500 | 20 | 220.00 | -3.00% | 16 280 | 74 | ||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| RAŠELINA | 92.00 | -3.15% | 1 840 | 20 | 95.00 | +5.00% | 7 116 | 72 | ||||||
| AIR SPECIÁL | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
| GEOFYZIKA | 317.00 | +4.96% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 170.00 | 0.00% | 24 570 | 21 | 1 169.00 | -1.00% | 21 886 | 19 | ||||||
| AUTOTECH PRAHA | 67.55 | 0.00% | 1 486 | 22 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
| MTH PRAHA | 80.00 | +2.93% | 1 760 | 22 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| OSTRAV.VOD.A KAN. | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
| CRYSTALEX | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
| RAAB KARCH.STAVIVA | 85.00 | -4.86% | 1 955 | 23 | 81.00 | -9.00% | 4 800 | 59 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
