Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| Poehled kurzu cenných papíru - 21.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 301.00 | -14.24% | 0 | 0 | ||||||||||
| SIGMIA | 158.80 | -9.97% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 650.20 | -8.70% | 1 951 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 728.20 | -8.41% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 82.60 | -8.22% | 61 428 | 690 | ||||||
| MOTORPAL | 247.00 | -7.59% | 4 940 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 563.10 | -7.32% | 2 816 | 5 | ||||||||||
| SG - INDUSTRY | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
| CIMEX KONCERN | 189.70 | -5.85% | 41 904 | 225 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | -5.13% | 38 185 | 35 | ||||||
| DKF HOLDING | 5.60 | -5.08% | 560 | 100 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | -4.76% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| ČKD KUTNÁ HORA | 260.00 | -4.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 22 800 | 38 | ||||||
| KABELOVNA DĚČÍN | 1 856.90 | -3.71% | 18 569 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 509.10 | -3.41% | 10 182 | 20 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | -3.15% | 0 | 0 | ||||||||||
| PANKRÁC | 865.50 | -3.13% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | -2.56% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 41 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 712.00 | -2.31% | 17 120 | 10 | ||||||
| RAAB KARCH.STAVIVA | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 340.00 | -2.01% | 163 131 | 476 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 700.10 | -1.54% | 95 612 | 136 | ||||||
| INTERHOTEL VORONĚŽ | 464.50 | -1.17% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.10 | -0.94% | 2 878 | 25 | ||||||||||
| MOTOKOV INTER. | 275.00 | -0.86% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 447.50 | -0.62% | 0 | 0 | ||||||
| BRISK TÁBOR | 354.60 | -0.39% | 709 | 2 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 378.60 | -0.10% | 0 | 0 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | -0.07% | 29 758 | 214 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 468.50 | -0.06% | 7 406 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 525.00 | 0.00% | 0 | 0 | 4 513.50 | -0.05% | 13 546 | 3 | ||||||
| I.EPIC HOLDING | 231.00 | -0.04% | 3 465 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 201.00 | -0.04% | 8 806 | 4 | ||||||
| BELAGRA | 265.00 | -0.03% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 200.00 | -0.03% | 22 340 | 7 | ||||||
| HOTEL FORUM PRAHA | 564.10 | -0.01% | 8 468 | 15 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 254 383 639 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 910.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 772.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 286.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
