Nejvyšší kurz, Burza Praha dne 21.2.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.2.2008 26.2.2008 25.2.2008 22.2.2008 21.2.2008 |
Poehled kurzu cenných papíru - 21.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 999.00 | +1.86% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 900.00 | -1.70% | 4 900 | 1 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 328.60 | +0.54% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -4.85% | 62 000 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.00 | +3.08% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 922.10 | +1.68% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 889.00 | +0.65% | 171 049 298 | 43 973 | 3 877.20 | +0.88% | 560 504 | 144 | ||||||
DAX REV BONUS II | 2 703.00 | -0.15% | 0 | 0 | ||||||||||
CECE BONUS III | 2 520.00 | -1.68% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 344.00 | -3.93% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 245.00 | -0.53% | 0 | 0 | ||||||||||
CPI FIM | 1 743.00 | -0.17% | 14 670 674 | 8 385 | 1 755.00 | 0.00% | 306 225 | 174 | ||||||
S-BOX DIMAX | 1 686.00 | +0.54% | 0 | 0 | ||||||||||
GOLD | 1 611.00 | +1.58% | 0 | 0 | ||||||||||
CETV | 1 600.00 | -1.90% | 39 580 022 | 24 401 | 1 628.80 | -0.37% | 327 855 | 200 | ||||||
PX FUT JUN08 | 1 596.00 | +0.06% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 591.00 | +0.06% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
VIG | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 266.00 | +0.40% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 264.00 | +0.72% | 0 | 0 | ||||||||||
ČEZ | 1 246.00 | +0.16% | 933 272 859 | 750 741 | 1 247.00 | -0.16% | 6 121 977 | 4 898 | ||||||
PARAMO | 1 205.00 | +2.12% | 71 025 | 59 | 1 188.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 261.20 | -0.38% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 024.00 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 003.00 | -0.30% | 99 900 | 1 | ||||||||||
ERSTE GROUP BANK A | 966.50 | -0.72% | 161 658 919 | 165 778 | 976.50 | -0.66% | 3 059 583 | 3 102 | ||||||
DJ EURO STOXX 50 | 959.30 | +0.98% | 0 | 0 | ||||||||||
ZENTIVA | 911.50 | -1.78% | 72 038 323 | 77 728 | 925.90 | -1.57% | 1 145 491 | 1 237 | ||||||
ECM | 896.50 | +0.39% | 8 701 956 | 9 675 | 900.00 | -0.76% | 288 060 | 317 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 739.70 | +7.20% | 0 | 0 | ||||||
GOLD TURBO LONG | 664.70 | +5.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 659.60 | -0.15% | 2 422 777 | 3 661 | 670.50 | +0.37% | 170 256 | 254 | ||||||
CTX | 642.40 | -0.40% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 554.70 | +2.44% | 0 | 0 | ||||||||||
O2 C.R. | 527.70 | -1.14% | 439 758 873 | 826 614 | 534.80 | +0.33% | 5 800 212 | 10 835 | ||||||
ČEZ TS 1750 | 518.20 | +0.25% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 570.30 | +0.40% | 0 | 0 | ||||||
RDX | 492.90 | +1.42% | 0 | 0 | ||||||||||
CECEXT | 426.40 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.40 | +3.30% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
VGP | 383.70 | -4.98% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 355.80 | +1.05% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 292.30 | +0.58% | 21 345 475 | 73 065 | 294.20 | +0.13% | 2 292 929 | 7 734 | ||||||
SRX INDEX CERT | 279.90 | -0.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.60 | -0.73% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 231.40 | +7.43% | 0 | 0 | ||||||||||
CECE TS 3450 | 223.80 | -2.23% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
CECE TL | 168.11 | +1.69% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.34 | -0.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €