Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2012
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2012 24.2.2012 23.2.2012 22.2.2012 21.2.2012 |
| Poehled kurzu cenných papíru - 21.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 8.02 | +17.42% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.32 | +15.45% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 17.87 | +11.34% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.94 | +7.79% | 43 760 | 2 000 | ||||||||||
| O2 WARCALL 390 | 34.55 | +7.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 32.05 | +6.51% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.96 | +6.16% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.60 | +5.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.61 | +3.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 58.01 | +3.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.91 | +2.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.79 | +2.27% | 0 | 0 | ||||||||||
| O2 TL 270 | 123.96 | +2.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 90.13 | +1.95% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.31 | +1.65% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.52 | +1.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 131.72 | +1.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 136.00 | +1.42% | 0 | 0 | ||||||||||
| CETV | 166.20 | +1.34% | 27 045 468 | 163 302 | 167.40 | +0.84% | 3 558 386 | 21 439 | ||||||
| CROX INDEX CERT | 238.30 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 161.99 | +1.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 141.01 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +1.02% | 158 663 691 | 402 939 | 394.80 | +0.59% | 2 338 049 | 5 950 | ||||||
| GOLD | 3 294.00 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 918.50 | +0.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 128.53 | +0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 699.00 | +0.78% | 1 134 228 | 97 | 11 750.00 | -0.51% | 70 608 | 6 | ||||||
| CEZ TS 1050 | 210.50 | +0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 475.10 | +0.53% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.30 | +0.37% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 553.00 | +0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 316.00 | +0.29% | 0 | 0 | ||||||||||
| CPI FIM | 104.54 | +0.28% | 208 221 | 1 991 | 103.50 | -1.15% | 236 656 | 2 275 | ||||||
| KITD, v likvidaci | 214.00 | +0.28% | 6 685 332 | 31 191 | 214.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 614.00 | +0.25% | 170 789 859 | 47 257 | 3 620.00 | +0.39% | 2 058 094 | 569 | ||||||
| BRENT TL | 163.83 | +0.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 795.00 | +0.17% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 477.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | +0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.39 | +0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 837.00 | 0.00% | 689 070 178 | 820 793 | 835.00 | 0.00% | 8 572 713 | 10 228 | ||||||
| CEZ FUT MAR12 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 18.64 | 0.00% | 56 126 | 3 040 | 18.40 | -1.07% | 438 270 | 23 358 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
