Nejnižší kurz, Burza Praha dne 21.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.41 | +23.53% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | -2.84% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.71 | +8.75% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.72 | +3.86% | 0 | 0 | ||||||||||
| EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.28 | -1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.42 | +21.08% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.78 | -14.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.84 | +20.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 10.09 | +19.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.28 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.03 | +1.56% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| EB USDCZK TS13 | 13.87 | +2.89% | 9 999 | 739 | ||||||||||
| EB LHA TL01 | 13.93 | -5.17% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.03 | +4.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.18 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.30 | +3.10% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.05 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.50 | +4.62% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
| EB SAP TS02 | 23.94 | +48.33% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.42 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 24.80 | +7.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.06 | +2.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.29 | +1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.46 | +6.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.83 | +0.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.81 | -1.29% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 33.00 | +13.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.15 | +0.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| EB HENKEL TL02 | 40.48 | -3.89% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.54 | -7.84% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.80 | +1.77% | 3 724 | 82 | ||||||
| EB OMV TS03 | 45.23 | +8.70% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.96 | +3.89% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 50.33 | +7.52% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 53.00 | +8.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
