Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.2.2020 26.2.2020 25.2.2020 24.2.2020 21.2.2020 |
| Poehled kurzu cenných papíru - 21.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 14.32 | -19.46% | 0 | 0 | ||||||||||
| EB WTI TL16 | 168.55 | -15.86% | 8 459 | 50 | ||||||||||
| EB RBI TL02 | 9.78 | -14.66% | 0 | 0 | ||||||||||
| EB GLD TS08 | 412.80 | -14.57% | 0 | 0 | ||||||||||
| EB VOW TL03 | 59.68 | -14.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 23.23 | -13.42% | 151 140 | 6 000 | ||||||||||
| EB RBI TL01 | 13.71 | -10.97% | 17 220 | 1 200 | ||||||||||
| EB SAP TL02 | 68.06 | -10.18% | 0 | 0 | ||||||||||
| EB WTI TL12 | 287.60 | -10.01% | 80 271 | 273 | ||||||||||
| EB DBK TL06 | 7.87 | -9.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.89 | -8.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 59.06 | -8.42% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.54 | -7.84% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 118.71 | -7.55% | 0 | 0 | ||||||||||
| EB DAX TL13 | 687.69 | -7.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 415.68 | -7.20% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.83 | -6.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.41 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.62 | -5.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.93 | -5.17% | 0 | 0 | ||||||||||
| EB KOM TL5 | 69.79 | -5.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 087.27 | -4.72% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 226.49 | -4.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 218.81 | -4.18% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.48 | -3.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.70 | -3.17% | 40 350 | 1 000 | ||||||||||
| EB EGB TL7 | 48.64 | -3.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 409.34 | -3.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.13 | -2.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.00 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.01 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | -2.62% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -2.24% | 12 090 650 | 90 999 | 131.00 | -2.96% | 359 936 | 2 719 | ||||||
| TMR | 910.00 | -2.15% | 109 200 | 120 | ||||||||||
| EB BMW BC04 | 958.45 | -2.14% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.32 | -2.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.76 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.18 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.28 | -1.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.28 | -1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 678.00 | -1.45% | 1 453 300 | 2 120 | 684.00 | +0.29% | 0 | 0 | ||||||
| STOCK | 65.60 | -1.35% | 277 009 | 4 170 | 66.00 | -0.30% | 65 925 | 1 000 | ||||||
| ERSTE GROUP BANK A | 864.60 | -1.30% | 69 961 345 | 81 096 | 865.00 | -1.21% | 202 461 | 234 | ||||||
| EB USDCZK TL07 | 32.81 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 781.50 | -1.20% | 179 853 624 | 229 114 | 786.00 | -0.76% | 1 391 536 | 1 765 | ||||||
| E4U | 100.00 | -0.99% | 38 750 | 387 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC03 | 1 001.89 | -0.71% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 011.98 | -0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 697 620 | 368 | 15 500.00 | 0.00% | 634 900 | 41 | ||||||
| EB MONET TS03 | 20.05 | -0.25% | 0 | 0 | ||||||||||
| VIG | 619.50 | -0.24% | 129 823 | 210 | 620.00 | 0.00% | 12 400 | 20 | ||||||
| EB RWE TL01 | 67.82 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
