Nejnižší kurz, RM Systém dne 21.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| Poehled kurzu cenných papíru - 21.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
| PEREX | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
| ZEM. TECHNIKA | 54.00 | +1.88% | 21 438 | 397 | 50.10 | -6.00% | 11 048 | 225 | ||||||
| II.EPIC HOLDING | 50.40 | +4.00% | 165 231 | 3 252 | ||||||||||
| SAMKA | 99.39 | +9.99% | 2 882 | 29 | 51.00 | -9.00% | 204 | 4 | ||||||
| SELEKTA | 54.00 | 0.00% | 6 048 | 112 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 1 204 | 28 | 52.00 | -9.00% | 2 184 | 42 | ||||||
| RETEX | 63.00 | +5.00% | 0 | 0 | 53.10 | -7.00% | 1 691 | 32 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 53.30 | -3.00% | 2 067 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| EUROINVEST KOSMON. | 54.00 | -8.00% | 1 620 | 30 | ||||||||||
| UNIMONT OSTRAVA | 53.60 | +0.18% | 697 | 13 | 54.00 | +8.00% | 1 944 | 36 | ||||||
| PORTFOLIO MORAVA | 54.00 | -8.00% | 1 364 | 26 | ||||||||||
| FERRUM | 57.92 | -4.98% | 0 | 0 | 54.50 | -1.00% | 7 483 | 140 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| BETA ČESKÝ IF | 55.00 | +4.00% | 8 250 | 150 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 770 | 14 | ||||||
| STAVOKOMB.LIBEREC | 61.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| ABATIS | 45.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 1 680 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 57.29 | -4.99% | 0 | 0 | 56.50 | +3.00% | 5 933 | 105 | ||||||
| TUZEX PRAHA | 63.00 | -3.07% | 4 599 | 73 | 57.00 | -9.00% | 1 466 | 26 | ||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| MASOKOMB. LOUNY | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| STROJINGSTAV BRNO | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| OKD | 58.91 | +4.99% | 834 225 | 14 161 | 58.10 | +2.00% | 563 013 | 9 733 | ||||||
| ARKUS | 58.10 | +5.00% | 13 824 | 240 | ||||||||||
| CHIRANA MODŘANY | 56.00 | -2.77% | 2 240 | 40 | 59.00 | +7.00% | 1 509 | 26 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 2 124 | 36 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| DOMA | 51.00 | -1.92% | 6 528 | 128 | 60.00 | +1.00% | 12 300 | 210 | ||||||
| LADA | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
| AUTOMOT | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 13 080 | 218 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| CUKROVAR LITOVEL | 65.89 | -9.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
| C.A.S.6. HOLDING | 60.80 | -8.00% | 2 371 | 39 | ||||||||||
| TOS SVITAVY | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
| ALIBONA LITOVEL | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| VOD.A KAN.VSETÍN | 69.30 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
| ZČ DŘEVO. ZÁVODY | 53.80 | +9.95% | 807 | 15 | 61.00 | -3.00% | 488 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||||
| ZÁV.LES.TECH.KRNOV | 62.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 1 845 | 30 | ||||||
| INV.SPOL.RENTIA | 62.50 | 0.00% | 1 875 | 30 | ||||||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 62.50 | -7.00% | 938 | 15 | ||||||
| B.G.M. CAPITAL | 63.00 | +3.00% | 9 805 | 154 | ||||||||||
| ZZN VYŠKOV | 63.82 | 0.00% | 0 | 0 | 63.00 | 0.00% | 882 | 14 | ||||||
| LITES | 54.50 | -9.16% | 709 | 13 | 63.00 | +7.00% | 2 244 | 36 | ||||||
| ČSAD KARVINÁ | 88.78 | 0.00% | 0 | 0 | 63.10 | -3.00% | 379 | 6 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 1 260 | 20 | 64.00 | -4.00% | 2 048 | 32 | ||||||
| FEROX DĚČÍN | 55.58 | +9.99% | 1 000 | 18 | 65.00 | +5.00% | 260 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 66.01 | +4.99% | 5 545 | 84 | 65.00 | -1.00% | 4 938 | 77 | ||||||
| OBNOVA BRNO | 69.30 | +10.00% | 0 | 0 | 65.00 | -4.00% | 2 535 | 39 | ||||||
| PROAGRO LIBEREC | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | -2.15% | 2 310 | 42 | 66.00 | -3.00% | 1 320 | 20 | ||||||
| PSG | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| TESLA VOTICE | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
| STAVIVA | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| PREFABRIKACE OVA | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||||
| PRUM. A INVEST.HOL | 68.30 | -5.00% | 2 049 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
