Nejnižší kurz, RM Systém dne 21.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
Poehled kurzu cenných papíru - 21.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 250 128 | 55 584 | 4.40 | +4.00% | 34 012 | 7 730 | ||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 564 | 94 | ||||||||||
ARTIA | 13.00 | 0.00% | 13 | 1 | ||||||||||
ČESKO-HOLANDSKÁ IS | 17.00 | -6.00% | 1 530 | 90 | ||||||||||
UNIRELEX | 17.61 | -4.96% | 12 626 | 717 | 17.00 | -6.00% | 11 084 | 652 | ||||||
ŠANCE IPF | 0 | 0 | 17.50 | +3.00% | 1 400 | 80 | ||||||||
C.A.S. 2 HOLDING | 19.00 | -5.00% | 20 672 | 1 088 | 19.00 | +4.00% | 48 332 | 2 442 | ||||||
ČKD POLOVODIČE PHA | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
ZEVETA | 21.91 | -4.98% | 3 067 | 140 | 19.00 | -5.00% | 684 | 36 | ||||||
TESLA VACUUM | 19.70 | +4.23% | 39 991 | 2 030 | 19.00 | 0.00% | 551 | 29 | ||||||
MASOKOMB. KLADNO | 24.80 | 0.00% | 0 | 0 | 23.20 | -7.00% | 232 | 10 | ||||||
SERVIS.TECH.A SL. | 30.00 | -3.53% | 11 040 | 368 | 24.00 | -8.00% | 1 224 | 51 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.80 | -1.00% | 12 320 | 500 | ||||||||
ACTUS | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
FINANCE ENG.-2.PF | 25.05 | -4.96% | 0 | 0 | 25.10 | +1.00% | 2 510 | 100 | ||||||
CREDIT SUISSE | 25.20 | -1.00% | 85 522 | 3 383 | ||||||||||
CUKROVAR HODONÍN | 26.00 | +0.50% | 8 606 | 331 | 27.00 | -1.00% | 4 990 | 185 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 2 970 | 90 | 29.00 | +7.00% | 87 | 3 | ||||||
BVV INVEST IS | 30.00 | +4.00% | 30 012 | 1 010 | ||||||||||
SAPOR | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 31.00 | -4.00% | 4 340 | 140 | ||||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | 31.10 | +1.00% | 3 545 | 114 | ||||||
DRUHÝ F. KSIO OPF | 32.22 | +0.65% | 38 986 | 1 210 | 33.00 | -3.00% | 22 345 | 685 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 36.50 | -3.00% | 7 427 | 210 | ||||||||
STAPO | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
HARVARD.POJIŠŤ.PF | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
HARV.ZAHR.KAP.PF | 38.00 | +0.42% | 5 320 | 140 | 37.00 | 0.00% | 777 | 21 | ||||||
AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 0 | 0 | 37.00 | -1.00% | 1 570 | 43 | ||||||
ČKD SLUŽBY | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
ČKD ELTECHNIKA | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
ČKD OBCHOD.SLUŽBY | 35.15 | -5.00% | 2 039 | 58 | 38.00 | +2.00% | 1 064 | 28 | ||||||
DROGERIE IK ÚS.N.L | 45.00 | 0.00% | 4 500 | 100 | 38.00 | -5.00% | 912 | 24 | ||||||
VENNUS | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
MORAVSKOČESKÝ IF | 38.10 | -1.00% | 1 074 080 | 27 801 | ||||||||||
HARV.BANK.FIN.PF | 39.00 | -1.76% | 39 702 | 1 018 | 38.60 | +4.00% | 41 764 | 1 049 | ||||||
INTERSIGMA | 40.00 | -5.00% | 4 200 | 110 | ||||||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
K.S.I.O.-1.PF | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
BMT | 38.10 | +0.26% | 686 | 18 | 40.50 | -4.00% | 324 | 8 | ||||||
TESLA STRAŠNICE | 39.90 | +5.00% | 0 | 0 | 41.00 | -5.00% | 615 | 15 | ||||||
ZELENINA BRNO | 54.00 | +1.88% | 5 400 | 100 | 41.00 | 0.00% | 2 624 | 64 | ||||||
HARV.RŮST.II PF | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
VÝBĚR.INVESTIČNÍ | 42.50 | -7.00% | 3 825 | 90 | ||||||||||
HARV.DIVID.II PF | 43.20 | 0.00% | 131 458 | 3 043 | 43.00 | 0.00% | 209 241 | 4 855 | ||||||
ITEC GROUP | 40.50 | -10.00% | 4 901 | 121 | 44.20 | -2.00% | 4 446 | 103 | ||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
AB INVEST IS | 45.00 | -4.00% | 1 350 | 30 | ||||||||||
PRAGA HOSTIVAŘ | 45.30 | 0.00% | 0 | 0 | 45.10 | 0.00% | 722 | 16 | ||||||
LIBERTA | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||||
EKOAGROFOND ÚSTÍ | 46.00 | +4.00% | 4 600 | 100 | ||||||||||
ZZN TRUTNOV | 49.00 | 0.00% | 5 733 | 117 | 46.00 | 0.00% | 828 | 18 | ||||||
KLENOTY BRNO | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
TEREOS TTD | 51.09 | +4.99% | 67 592 | 1 323 | 46.00 | +2.00% | 18 006 | 361 | ||||||
PETRA STRÁNÍ | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
IF KREDIT | 47.00 | 0.00% | 14 100 | 300 | ||||||||||
STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
TONA | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
EGRETTA PORTFOL | 50.00 | -3.00% | 48 800 | 976 | ||||||||||
STROJÍRNY A O.KAPL | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €