Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| Poehled kurzu cenných papíru - 21.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 10.00 | +5.70% | 10 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 63.25 | -4.51% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 104.00 | +1.96% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| PROLES | 55.00 | -8.89% | 110 | 2 | +5.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 42.12 | -10.00% | 168 | 4 | 57.00 | -5.00% | 342 | 6 | ||||||
| PROJEKTA OSTRAVA | 183.00 | -9.85% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| ELROZ | 52.00 | 0.00% | 208 | 4 | +5.00% | 0 | 0 | |||||||
| ORPA | 231.00 | -9.05% | 231 | 1 | 235.00 | -5.00% | 1 410 | 6 | ||||||
| DOBA BAKOV N.JIZ. | 48.00 | -9.43% | 240 | 5 | ||||||||||
| JIZERSKÉ SKLO | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
| SILNICE CHEB | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 270 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | +7.55% | 276 | 6 | 48.00 | +2.00% | 864 | 18 | ||||||
| JATKY PLZEŇ | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 294 | 14 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 75.00 | -4.42% | 300 | 4 | 75.00 | 0.00% | 300 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| REAS | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | -6.54% | 342 | 6 | +10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | -9.22% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.00 | 0.00% | 380 | 4 | 90.00 | -1.00% | 2 223 | 25 | ||||||
| VOD.A KAN.PROST. | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 55.30 | +1.09% | 387 | 7 | -5.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 65.00 | -9.55% | 390 | 6 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 39.90 | +5.00% | 399 | 10 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| VPIP PLZEŇ | 133.00 | +1.21% | 399 | 3 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | +3.63% | 400 | 2 | 180.00 | +5.00% | 540 | 3 | ||||||
| CUKROVAR NĚMČICE | 81.19 | +9.99% | 406 | 5 | +4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
| K.V. RESTAV | 52.00 | 0.00% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| TEP | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 450 | 6 | 85.00 | -3.00% | 255 | 3 | ||||||
| UNIEX - GEMOS | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| MILKO | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 483 | 7 | 67.00 | 0.00% | 335 | 5 | ||||||
| DELTA CLIMATIZER | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
| TOS SVITAVY | 56.00 | -8.49% | 504 | 9 | 61.00 | -2.00% | 1 574 | 27 | ||||||
| LESNÍ SP.ŽEL.RUDA | 130.00 | +3.17% | 520 | 4 | 103.00 | 0.00% | 618 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -3.74% | 525 | 3 | 134.00 | -9.00% | 804 | 6 | ||||||
| VESNA | 106.00 | -9.40% | 530 | 5 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 61.00 | -9.65% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 78.50 | 0.00% | 550 | 7 | +5.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||||
| PEREX | 56.00 | 0.00% | 560 | 10 | 50.00 | 0.00% | 150 | 3 | ||||||
| LADA | 56.05 | -5.00% | 561 | 10 | 60.00 | -4.00% | 3 216 | 53 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | -7.89% | 564 | 12 | 54.50 | -4.00% | 545 | 10 | ||||||
| CRISTAL PALACE | 291.00 | 0.00% | 582 | 2 | +7.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | -10.00% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| MATE | 75.00 | +2.73% | 600 | 8 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
