Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.3.1996 26.3.1996 25.3.1996 22.3.1996 21.3.1996 |
| Poehled kurzu cenných papíru - 21.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 86.90 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| SAVENA | 72.60 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 91.96 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŮM MÓDY | 616.00 | +10.00% | 13 552 | 22 | 515.00 | 0.00% | 1 545 | 3 | ||||||
| STS PRACHATICE | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 182.60 | +10.00% | 25 381 | 139 | 145.50 | -3.00% | 2 274 | 16 | ||||||
| OKULA NÝRSKO | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| PRIOR OLOMOUC | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
| GALEKO | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 396.00 | +10.00% | 190 872 | 482 | 385.00 | -7.00% | 45 445 | 127 | ||||||
| TERRONIC | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 385.00 | +10.00% | 19 250 | 50 | 340.00 | -3.00% | 14 759 | 44 | ||||||
| ZZN SVITAVY | 72.60 | +10.00% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 103.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 880.00 | +10.00% | 25 520 | 29 | 810.00 | +4.00% | 16 125 | 20 | ||||||
| CIVO | 55.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 297.00 | +10.00% | 5 940 | 20 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 166.10 | +10.00% | 2 824 | 17 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 104.50 | +10.00% | 2 822 | 27 | 83.00 | -5.00% | 1 079 | 13 | ||||||
| MASOKOMB.KLATOVY | 128.70 | +10.00% | 2 831 | 22 | -9.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 74.47 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
| VINOVA MUTĚNICE | 96.80 | +10.00% | 3 001 | 31 | 71.00 | -4.00% | 497 | 7 | ||||||
| ČKD HOŘOVICE | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 79.20 | +10.00% | 4 277 | 54 | 68.50 | -5.00% | 685 | 10 | ||||||
| ZZN PÍSEK | 308.00 | +10.00% | 23 716 | 77 | 237.50 | -6.00% | 4 515 | 19 | ||||||
| KOVOTERM | 104.50 | +10.00% | 10 450 | 100 | 80.20 | -2.00% | 481 | 6 | ||||||
| ČS.KERAMIKA | 93.50 | +10.00% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 159.72 | +10.00% | 1 278 | 8 | +10.00% | 0 | 0 | |||||||
| OD RIO MOST | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 51.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 134.20 | +10.00% | 2 416 | 18 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 781.00 | +10.00% | 39 050 | 50 | 710.00 | +2.00% | 7 641 | 11 | ||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 198.00 | +10.00% | 792 | 4 | 210.00 | +2.00% | 840 | 4 | ||||||
| MORAVIA INVEST IF | 196.02 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 82.50 | +10.00% | 2 475 | 30 | 80.00 | +9.00% | 640 | 8 | ||||||
| STS ŠUMPERK | 83.05 | +10.00% | 2 325 | 28 | 100.00 | 0.00% | 39 500 | 395 | ||||||
| KINOTECHNIKA PRAHA | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 96.80 | +10.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| RAŠKA | 133.65 | +10.00% | 2 005 | 15 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| KOVOBEL | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 195.80 | +10.00% | 0 | 0 | 250.00 | -1.00% | 1 490 | 6 | ||||||
| BIOSTER. | 151.25 | +10.00% | 3 025 | 20 | +6.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 33.88 | +10.00% | 3 049 | 90 | -9.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 550.00 | +10.00% | 33 000 | 60 | 493.50 | -9.00% | 8 769 | 18 | ||||||
| STAVOPROJEKT OL | 189.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
| LES. SPOL.SVITAVY | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
| SECO TRANS | 85.80 | +10.00% | 2 746 | 32 | 71.00 | -7.00% | 1 736 | 24 | ||||||
| NATURAMYL | 264.00 | +10.00% | 9 240 | 35 | 223.00 | -1.00% | 2 676 | 12 | ||||||
| MIKROP ČEBÍN | 198.00 | +10.00% | 0 | 0 | 266.00 | +3.00% | 1 862 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
