Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2007
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.3.2007 26.3.2007 23.3.2007 22.3.2007 21.3.2007 |
Poehled kurzu cenných papíru - 21.3.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ TURBO LONG | 25.19 | +7.65% | 200 800 | 8 000 | ||||||||||
PX TURBO LONG I. | 29.09 | +4.64% | 658 900 | 23 000 | ||||||||||
PX TURBO LONG II. | 38.89 | +4.29% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 8.10 | +3.85% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 211.00 | +2.28% | 0 | 0 | ||||||||||
CPI FIM | 3 369.00 | +2.00% | 233 206 537 | 68 948 | ||||||||||
ČEZ | 909.50 | +1.93% | 1 910 876 584 | 2 107 050 | 906.40 | +2.19% | 15 381 379 | 17 015 | ||||||
ECM | 1 803.00 | +1.63% | 53 439 215 | 29 846 | ||||||||||
CEZ FUT SEP07 | 904.60 | +1.54% | 181 600 | 2 | ||||||||||
CEZ FUT JUN07 | 904.60 | +1.38% | 180 600 | 2 | ||||||||||
RDX | 522.80 | +1.28% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 139.00 | +1.24% | 0 | 0 | ||||||||||
ZENTIVA | 1 489.00 | +1.15% | 1 881 463 879 | 1 270 351 | ||||||||||
CECEXT | 482.60 | +1.05% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 102.01 | +1.00% | 13 099 300 | 134 000 | ||||||||||
ERBA FUT SEP07 | 1 620.00 | +0.87% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 619.00 | +0.81% | 485 200 | 3 | ||||||||||
CETV | 1 781.00 | +0.79% | 97 085 685 | 54 529 | ||||||||||
PX FUT JUN07 | 1 673.00 | +0.72% | 6 030 900 | 36 | ||||||||||
CTX | 684.00 | +0.66% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 36.10 | +0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 618.00 | +0.50% | 249 144 192 | 153 633 | ||||||||||
PX FUT SEP07 | 1 674.00 | +0.48% | 1 845 800 | 11 | ||||||||||
GOLD TURBO SHORT | 114.60 | +0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 591.00 | +0.33% | 16 020 905 | 1 510 | 10 780.40 | +6.94% | 1 292 978 | 121 | ||||||
GOLD | 1 385.00 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.85 | +0.22% | 93 900 | 1 000 | ||||||||||
GOLD TURBO LONG | 289.30 | +0.14% | 0 | 0 | ||||||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 137 250 | 90 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 603 925 000 | 600 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 12 136 080 | 12 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 0.00 | 0.00% | ||||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €