Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2011 24.3.2011 23.3.2011 22.3.2011 21.3.2011 |
| Poehled kurzu cenných papíru - 21.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 36.69 | +6.66% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 83.05 | +5.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | +3.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 131.21 | +3.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +3.09% | 210 948 566 | 246 656 | 859.40 | +2.55% | 3 020 485 | 3 538 | ||||||
| ROTX INDEX LONG | 1 992.00 | +2.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 184.21 | +2.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 846.10 | +2.36% | 166 400 | 2 | ||||||||||
| CETV | 352.90 | +2.29% | 29 252 314 | 83 324 | 353.00 | +2.92% | 1 036 425 | 2 963 | ||||||
| ČEZ | 848.10 | +2.25% | 766 687 099 | 910 385 | 845.10 | +2.18% | 13 408 413 | 15 851 | ||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 667.00 | +2.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.10 | +2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 265.00 | +1.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.20 | +1.91% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 845.10 | +1.89% | 416 900 | 5 | ||||||||||
| CECE VB-AFT | 525.10 | +1.72% | 0 | 0 | ||||||||||
| CTX | 492.10 | +1.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | +1.55% | 0 | 0 | ||||||||||
| CECEXT | 327.40 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.10 | +1.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 428.00 | +1.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.90 | +1.49% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 342.30 | +1.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.62 | +1.37% | 240 880 | 2 000 | 121.70 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 373.80 | +1.36% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 228.00 | +1.24% | 1 103 800 | 9 | ||||||||||
| PX FUT SEP11 | 1 226.00 | +1.24% | 613 000 | 5 | ||||||||||
| SRX INDEX CERT | 76.64 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 450.00 | +1.07% | 13 034 765 | 1 392 | 9 523.90 | +1.32% | 359 160 | 38 | ||||||
| GOLD | 2 477.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT TL | 131.90 | +0.76% | 0 | 0 | ||||||||||
| RDX | 430.80 | +0.75% | 0 | 0 | ||||||||||
| NWN | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| NWR | 278.00 | +0.72% | 159 264 724 | 571 555 | 278.80 | +1.52% | 8 295 522 | 29 783 | ||||||
| BRENT TL+ | 117.90 | +0.68% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | +0.58% | 44 139 826 | 256 425 | 173.00 | -0.57% | 1 226 005 | 7 124 | ||||||
| BRENT CRUDE OIL | 94.40 | +0.48% | 186 400 | 2 000 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | +0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 347.00 | +0.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 205.00 | +0.12% | 258 714 470 | 61 286 | 4 241.40 | +0.87% | 2 283 884 | 539 | ||||||
| ELEKTGAR2VB-AFT | 99.25 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 433.50 | +0.09% | 1 043 232 | 2 412 | 433.00 | +0.69% | 178 372 | 410 | ||||||
| ELEKTRINAGARVB-AFT | 98.92 | +0.08% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.27 | +0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
