Nejvyšší kurz, Burza Praha dne 21.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.3.2012 26.3.2012 23.3.2012 22.3.2012 21.3.2012 |
| Poehled kurzu cenných papíru - 21.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 576.00 | -0.21% | 6 505 315 | 561 | 11 650.00 | -0.63% | 350 106 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | +0.94% | 9 640 | 1 | ||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.97% | 88 315 507 | 23 853 | 3 680.00 | -0.81% | 1 309 811 | 353 | ||||||
| KOMB BON 3800CAP | 3 595.00 | -0.25% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 513.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | +1.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 986.00 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | +1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 739.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | +1.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 938.40 | +1.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -1.87% | 0 | 0 | ||||||||||
| VIG | 840.60 | +0.48% | 1 018 633 | 1 211 | 843.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 807.90 | +0.35% | 166 771 524 | 206 931 | 807.00 | +0.25% | 923 234 | 1 145 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | -0.58% | 28 602 | 42 | ||||||
| DJ EURO STOXX 50 | 633.10 | -0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 557.30 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 506.30 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 460.60 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 457.50 | -0.57% | 115 452 469 | 250 897 | 456.50 | -0.76% | 8 419 511 | 18 248 | ||||||
| ERBA FUT SEP12 | 453.60 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.70 | -0.52% | 1 399 178 | 3 202 | 440.50 | 0.00% | 193 510 | 439 | ||||||
| CECE VB-AFT | 420.00 | -1.32% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 393.00 | +0.26% | 28 459 241 | 72 508 | 393.00 | +0.08% | 709 456 | 1 802 | ||||||
| CTX | 389.50 | 0.00% | 0 | 0 | ||||||||||
| RDX | 383.20 | +0.37% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 355.50 | +0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.00 | -0.42% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 320.80 | -0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.30 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 520 | 284.60 | +0.74% | 0 | 0 | ||||||||||
| CECEXT | 262.60 | +0.04% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.00 | -0.62% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 238.30 | -0.96% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 235.60 | -2.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 215.40 | +1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 3 408 395 | 19 791 | 171.90 | +0.06% | 296 185 | 1 731 | ||||||
| BRENT TL | 170.94 | +1.48% | 0 | 0 | ||||||||||
| CEZ TS 980 | 168.80 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.02 | -1.45% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.99 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 230 | 160.41 | +1.28% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 160.00 | +1.59% | 5 777 234 | 36 171 | 162.00 | 0.00% | 163 004 | 993 | ||||||
| BRENT TL+ | 155.89 | +1.54% | 0 | 0 | ||||||||||
| O2 TS 540 | 145.29 | -1.41% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.86 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 137.66 | -1.77% | 0 | 0 | ||||||||||
| CETV | 137.50 | 0.00% | 2 707 945 | 19 752 | 139.00 | +1.39% | 670 482 | 4 853 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
