Nejnižší kurz, Burza Praha dne 21.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
Poehled kurzu cenných papíru - 21.3.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0.90 | 0.00% | 0 | 0 | ||||||||
VET ASSETS | 5.45 | 0.00% | 5.30 | 0.00% | 0 | 0 | ||||||||
NWR | 11.30 | -2.16% | 1 911 041 | 166 736 | 11.50 | 0.00% | 154 519 | 13 339 | ||||||
EB EURCZK TS3 | 17.30 | +0.28% | 0 | 0 | ||||||||||
CPI FIM | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | ||||||||||||
CETV | 66.50 | -2.49% | 16 032 214 | 237 556 | 71.40 | +0.71% | 2 338 163 | 33 727 | ||||||
BRENT TS 151,07 | 68.60 | -5.31% | 0 | 0 | ||||||||||
E4U | 69.55 | +1.53% | 271 504 | 3 906 | 68.50 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | ||||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | ||||||||||||
O2 TL 230 | 86.65 | 0.00% | ||||||||||||
ČS KOMB/17 | 90.00 | 0.00% | ||||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | ||||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
STOCK | 94.50 | -2.07% | 146 342 | 1 542 | 97.80 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
LEO EXPR. 7,50/17 | 98.00 | 0.00% | ||||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | ||||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | ||||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | ||||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | ||||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | ||||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | ||||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | ||||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | ||||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 000.00 | 0.00% | 0 | 0 | ||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | ||||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | ||||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | ||||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | ||||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | ||||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | ||||||||||||
ČP 1,83/17 | 100.00 | 0.00% | ||||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.00 | 0.00% | ||||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | ||||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | ||||||||||||
EIB VAR/18 | 100.00 | 0.00% | ||||||||||||
EIB VAR/18 | 100.00 | 0.00% | ||||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | ||||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | ||||||||||||
HZL ČS VAR/14 | 100.00 | 0.00% | ||||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | ||||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | ||||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €