Nejvyšší kurz, Burza Praha dne 21.3.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2014 26.3.2014 25.3.2014 24.3.2014 21.3.2014 |
Poehled kurzu cenných papíru - 21.3.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 418.00 | +2.85% | 41 272 409 | 3 641 | 11 398.00 | +2.68% | 1 917 647 | 171 | ||||||
KOMERČNÍ BANKA | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||||
GOLD | 2 656.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 569.00 | +1.46% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | ||||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 2 490.00 | 0.00% | 0 | 0 | ||||||||
ROTX INDEX LONG | 2 142.00 | +0.46% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 388.00 | +0.72% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 031.00 | 0.00% | ||||||||||||
EB EGB BC1 | 1 021.00 | +0.19% | 517 000 | 500 | ||||||||||
VIG | 956.40 | -0.14% | 3 478 495 | 3 643 | 960.00 | -0.72% | 129 614 | 135 | ||||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 839.00 | 0.00% | 0 | 0 | ||||||||
BRENT INDEX SHORT | 890.70 | -2.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 851.90 | +1.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 778.00 | -17.93% | 7 780 | 10 | 815.10 | +5.26% | 16 304 | 20 | ||||||
TOMA | 760.00 | 0.00% | 761.00 | 0.00% | 0 | 0 | ||||||||
S-BOX DIMAX | 713.00 | -0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 669.00 | +1.36% | 110 439 247 | 164 870 | 671.50 | +1.44% | 1 905 745 | 2 841 | ||||||
GOLD INDEX SHORT | 658.30 | -0.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 603.00 | -0.33% | 48 170 893 | 79 540 | 606.20 | -0.62% | 440 053 | 725 | ||||||
TMR | 594.00 | 0.00% | ||||||||||||
ČEZ | 541.50 | +1.97% | 422 282 282 | 785 228 | 537.00 | +1.30% | 1 840 353 | 3 437 | ||||||
ERSTE TL 220 | 438.40 | 0.00% | ||||||||||||
CTX | 379.20 | 0.00% | ||||||||||||
CEZ TS 1050 | 361.10 | 0.00% | ||||||||||||
VGP | 350.00 | 0.00% | 412.40 | 0.00% | 0 | 0 | ||||||||
CEETX INDEX LONG | 325.80 | +0.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | ||||||||||||
O2 C.R. | 303.00 | +1.00% | 142 168 740 | 471 777 | 301.00 | +0.33% | 1 332 762 | 4 446 | ||||||
RDX | 297.70 | -1.68% | 0 | 0 | ||||||||||
CECEXT | 286.20 | -0.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.40 | 0.00% | ||||||||||||
SETX INDEX LONG | 267.90 | -0.51% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | 0.00% | ||||||||||||
INDUSTRY BASKET | 250.20 | +0.96% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | ||||||||||||
BRENT TL | 178.90 | +1.85% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | 0.00% | ||||||||||||
BRENT TL+ | 162.20 | +2.04% | 0 | 0 | ||||||||||
UNIPETROL | 139.00 | -4.13% | 6 536 011 | 46 765 | 140.00 | -3.11% | 190 735 | 1 340 | ||||||
FORTUNA | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
CEETX TL 800 | 132.40 | +0.15% | 0 | 0 | ||||||||||
O2 TS 500 | 130.75 | 0.00% | ||||||||||||
BRENT CRUDE OIL | 124.60 | +1.34% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | ||||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | ||||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | ||||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | ||||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | ||||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | ||||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | ||||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | ||||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | ||||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | ||||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | ||||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | ||||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | ||||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | ||||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €