Nejnižší kurz, Burza Praha dne 21.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2017 24.3.2017 23.3.2017 22.3.2017 21.3.2017 |
Poehled kurzu cenných papíru - 21.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.91 | -7.14% | 4 196 | 4 611 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | -1.61% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 4.85 | +25.97% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.33 | +2.10% | 6 330 | 1 000 | ||||||||||
EB EGB TS07 | 6.85 | +3.01% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.55 | +0.67% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | +0.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | +1.52% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
EB VIG TS01 | 10.35 | +9.52% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.05 | -5.96% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.25 | +2.94% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.65 | -7.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.90 | +5.70% | 36 732 | 2 440 | ||||||||||
EB RWE TL01 | 14.85 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.85 | +2.59% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.70 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.95 | -2.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.00 | +2.15% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | -1.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -1.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.30 | +3.33% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.50 | -1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.15 | -1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.45 | -3.11% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 33.00 | +3.61% | 0 | 0 | ||||||||||
EB BMW TS01 | 33.25 | -5.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.95 | -0.71% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 36.90 | -0.54% | 0 | 0 | ||||||||||
EB PX TL01 | 37.35 | +0.81% | 0 | 0 | ||||||||||
EB MRK TS01 | 40.10 | +11.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.30 | -0.57% | 0 | 0 | ||||||||||
EB MRK TL01 | 45.70 | -8.51% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.80 | -0.94% | 0 | 0 | ||||||||||
STOCK | 58.50 | 0.00% | 900 227 | 15 422 | 57.70 | -1.02% | 243 953 | 4 198 | ||||||
EB BMW TL01 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
EB KOM TS02 | 65.90 | -7.96% | 329 950 | 5 000 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 77.00 | +1.72% | 1 155 141 | 15 067 | 77.00 | +0.65% | 84 560 | 1 100 | ||||||
RUSTONKA 0,00/21 | 79.52 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.70 | -0.17% | 120 214 576 | 1 401 121 | 86.20 | +0.11% | 2 258 827 | 26 288 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 482 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 114 204 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 764 555 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 669 863 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 101 227 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €