Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.3.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Poehled kurzu cenných papíru - 21.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS15 | 36.43 | +15.91% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.32 | +12.72% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.22 | +9.23% | 108 680 | 4 000 | ||||||||||
EB EURCZK TL11 | 9.94 | +7.93% | 0 | 0 | ||||||||||
EB WTI TS25 | 202.34 | +7.02% | 0 | 0 | ||||||||||
EB BASF TL01 | 42.72 | +6.53% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
EB INFINEON TL03 | 50.09 | +4.92% | 0 | 0 | ||||||||||
EB SAP TL03 | 254.26 | +4.89% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 372.54 | +4.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.41 | +4.48% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.23 | +4.23% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.68 | +3.98% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 437.57 | +3.98% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.01 | +3.84% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||||
GEN DIGITAL | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
EB GLD TL10 | 947.76 | +3.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.91 | +3.35% | 260 | 10 | ||||||||||
EB VOLKSWAGEN TL06 | 88.28 | +3.31% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.36 | +3.27% | 0 | 0 | ||||||||||
EB WTI TS22 | 432.52 | +3.25% | 59 060 | 140 | ||||||||||
RWE | 791.30 | +3.17% | 85 328 | 108 | ||||||||||
EB BMW TS07 | 42.28 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 530.89 | +2.75% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.27 | +2.69% | 0 | 0 | ||||||||||
M&T 1997 | 30 600.00 | +2.68% | 91 800 | 3 | 30 800.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 43.85 | +2.65% | 217 550 | 5 000 | ||||||||||
EB KOM TL12 | 33.29 | +2.62% | 0 | 0 | ||||||||||
EB SILVER TS09 | 134.87 | +2.52% | 189 378 | 1 518 | ||||||||||
EB GLD TL9 | 1 613.67 | +2.28% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.49 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 001.00 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 66.71 | +1.82% | 0 | 0 | ||||||||||
EB SILVER TS11 | 192.32 | +1.80% | 97 894 | 560 | ||||||||||
EB RBI TS02 | 27.63 | +1.77% | 0 | 0 | ||||||||||
EB WTI TS21 | 811.22 | +1.77% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.40 | +1.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 559.54 | +1.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.36 | +1.70% | 0 | 0 | ||||||||||
EB VOW TL04 | 189.96 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 75.89 | +1.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.38 | +1.56% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 820.00 | +1.49% | 139 480 247 | 170 517 | 822.00 | +1.42% | 5 097 767 | 6 226 | ||||||
EB S&P500 PC01 | 1 141.77 | +1.48% | 11 359 | 10 | ||||||||||
EB VIG TL02 | 45.78 | +1.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 004.40 | +1.35% | 115 677 331 | 115 274 | 1 001.40 | +0.95% | 4 119 779 | 4 113 | ||||||
DEUTSCHE BANK AG | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
EB MONETA TS05 | 42.58 | +1.19% | 0 | 0 | ||||||||||
CTP | 408.00 | +1.14% | 150 144 | 368 | ||||||||||
EB DAX PC01 | 4 382.88 | +1.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.80 | +1.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 054.18 | +0.81% | 167 610 | 33 | ||||||||||
VIG | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
EB OMV TL04 | 52.69 | +0.69% | 0 | 0 | ||||||||||
RBI | 448.60 | +0.61% | 184 511 | 411 | ||||||||||
OMV | 1 077.00 | +0.56% | 19 353 | 18 | ||||||||||
EB MERCEDES TL01 | 68.90 | +0.47% | 0 | 0 | ||||||||||
EB NG TS03 | 254.26 | +0.41% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 5 589 538 | 9 027 | 617.00 | -0.80% | 123 410 | 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €