Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| Přehled kurzů cenných papírů - 21.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 60.76 | +0.94% | 365 | 6 | 50.50 | +0.75% | 909 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | +0.13% | 459 | 6 | +2.77% | 0 | ||||||||
| ALMET | 414.00 | -4.82% | 2 898 | 7 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 281.00 | -4.74% | 1 967 | 7 | +1.37% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 8 190 | 7 | 1 200.10 | 0.00% | 3 600 | 3 | ||||||
| MANHATTAN IF | 811.00 | +0.12% | 5 677 | 7 | 809.60 | +0.33% | 5 675 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 233.00 | +4.95% | 1 631 | 7 | 256.00 | +9.87% | 3 328 | 13 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 031 | 8 | 0.00% | 0 | ||||||||
| GUMOTEX | 52.70 | -4.99% | 422 | 8 | -9.09% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 116.12 | -4.99% | 929 | 8 | 0.00% | 0 | ||||||||
| FOSFA | 46.50 | -4.59% | 372 | 8 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 67.00 | 0.00% | 536 | 8 | -0.08% | 0 | ||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 4 640 | 8 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 15 750 | 45 | ||||||
| SPOFA | 211.00 | -4.52% | 1 688 | 8 | 240.00 | -1.94% | 12 993 | 53 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 216 | 8 | -4.34% | 0 | ||||||||
| KOVOPOL | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 642.00 | +1.48% | 14 778 | 9 | 1 525.50 | -5.24% | 9 153 | 6 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| ŠKODA PRAHA | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.05 | -5.00% | 504 | 9 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 108.00 | 0.00% | 972 | 9 | 115.20 | -3.26% | 1 484 | 13 | ||||||
| MOTOKOV PRAHA | 271.00 | -0.36% | 2 710 | 10 | 252.60 | -4.33% | 2 526 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 90.30 | +5.00% | 903 | 10 | +3.32% | 0 | ||||||||
| VERTEX | 3 400.00 | 0.00% | 34 000 | 10 | -0.01% | 0 | ||||||||
| ČKD PRAHA DIZ | 306.00 | +0.65% | 3 060 | 10 | +3.91% | 0 | ||||||||
| MEVA | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| SALMA | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| NOVAMYL | 30.45 | +5.00% | 305 | 10 | +4.72% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 115 | 10 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 230.00 | -0.18% | 32 300 | 10 | +1.81% | 0 | ||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 831 | 10 | -4.79% | 0 | ||||||||
| JÁCHYMOV PM | 260.00 | -4.76% | 2 600 | 10 | 265.00 | -9.09% | 5 565 | 21 | ||||||
| ELITE | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| PF AAA | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| TEPLÁRNA PÍSEK | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | +5.61% | 5 388 | 179 | ||||||
| ŽELEZÁRNY VESELÍ | 150.40 | -0.59% | 1 504 | 10 | 143.30 | -3.63% | 1 146 | 8 | ||||||
| DENTAL | 79.00 | -2.57% | 790 | 10 | 78.60 | +6.07% | 943 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | 29.50 | -4.83% | 148 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 117.51 | -4.99% | 1 175 | 10 | 106.20 | -8.21% | 3 186 | 30 | ||||||
| FERROMET PRAHA | 400.00 | +2.56% | 4 000 | 10 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
| HOTEL PANORAMA | 92.00 | -0.10% | 1 012 | 11 | 91.40 | -1.04% | 1 986 | 22 | ||||||
| NEALKO OLOMOUC | 62.10 | -3.73% | 683 | 11 | 69.90 | -0.14% | 8 877 | 127 | ||||||
| OSTRAV.VOD.A KAN. | 190.41 | +0.01% | 2 095 | 11 | +4.94% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 301.00 | +0.93% | 14 311 | 11 | 1 356.00 | -5.04% | 1 356 | 1 | ||||||
| FASÁDOSTAV PRAHA | 95.70 | -0.32% | 1 148 | 12 | 106.00 | +0.17% | 2 527 | 26 | ||||||
| RAŠELINA | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
| COLORLAK | 53.00 | -0.56% | 636 | 12 | 50.50 | +4.74% | 346 | 7 | ||||||
| AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 3 180 | 12 | 240.00 | +3.46% | 989 | 4 | ||||||
| CENTEX | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | ||||||||
| MILETA | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
| BOTAS | 32.00 | +2.07% | 384 | 12 | 24.00 | -3.10% | 96 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 540.00 | -1.11% | 46 020 | 13 | 3 173.00 | -1.26% | 24 363 | 7 | ||||||
| SČ ARMATURKA | 105.00 | +1.64% | 1 365 | 13 | +1.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
