Největší počet převedených cenných papírů, Burza Praha dne 21.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.4.1997 24.4.1997 23.4.1997 22.4.1997 21.4.1997 |
| Přehled kurzů cenných papírů - 21.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 126.00 | -3.07% | 60 354 | 479 | 120.50 | -1.44% | 31 728 | 253 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 55 320 | 461 | 115.20 | +0.02% | 34 885 | 298 | ||||||
| VET ASSETS | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 85 626 | 426 | 195.10 | +0.08% | 107 752 | 544 | ||||||
| HARVARD.SKLÁŘ.PF | 78.20 | +3.90% | 31 280 | 400 | 76.60 | +2.26% | 2 804 | 37 | ||||||
| SVIT ZLÍN | 40.85 | -5.00% | 16 340 | 400 | 40.70 | -1.28% | 2 930 | 72 | ||||||
| HARVARD.CESTOV.PF | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
| BIOCEL | 800.00 | +2.56% | 308 800 | 386 | 760.00 | +0.71% | 30 152 | 39 | ||||||
| IVAX - CR | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||||
| HARV.CHEM.BIO PF | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
| KAUČUK GROUP | 1 475.00 | -0.13% | 528 050 | 358 | 1 470.00 | +1.52% | 116 409 | 78 | ||||||
| HARVARD.POJIŠŤ.PF | 75.24 | +1.36% | 26 484 | 352 | 70.10 | -4.20% | 5 888 | 84 | ||||||
| HARV.ZAHR.KAP.PF | 72.10 | -3.86% | 25 235 | 350 | 71.30 | -3.62% | 14 917 | 210 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.01 | -4.50% | 28 163 | 320 | 90.00 | -1.29% | 22 263 | 247 | ||||||
| ČZ STRAKONICE | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| UNEX | 58.00 | -3.33% | 17 400 | 300 | 62.00 | +9.92% | 12 400 | 200 | ||||||
| MEOPTA PŘEROV | 72.00 | +1.40% | 21 600 | 300 | 57.00 | -2.39% | 9 984 | 163 | ||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 5 700 | 300 | -1.71% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 28.41 | -4.79% | 8 267 | 291 | -2.86% | 0 | ||||||||
| LÉČIVA PRAHA | 2 510.00 | +0.27% | 727 900 | 290 | 2 250.00 | +0.01% | 123 773 | 50 | ||||||
| TESLA LANŠKROUN | 89.80 | +1.35% | 25 683 | 286 | 86.10 | +1.63% | 12 907 | 153 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 40 500 | 270 | 149.00 | +0.42% | 9 633 | 65 | ||||||
| VIGONA | 51.00 | -1.92% | 13 464 | 264 | 49.50 | +5.31% | 2 228 | 45 | ||||||
| ČMD | 108.60 | -1.27% | 28 453 | 262 | 106.90 | -1.26% | 14 303 | 135 | ||||||
| ŽEL.STAVITEL.PRAHA | 291.00 | -3.00% | 73 623 | 253 | 282.00 | -2.42% | 2 538 | 9 | ||||||
| WIENERBERGER C.P. | 146.30 | -3.24% | 36 868 | 252 | 154.00 | -8.70% | 3 123 | 20 | ||||||
| VODNÍ STAVBY | 1 186.00 | +0.59% | 296 500 | 250 | 1 151.00 | +2.10% | 24 232 | 21 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | -0.13% | 18 600 | 248 | 72.00 | -1.39% | 3 455 | 48 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 156 650 | 241 | 660.00 | +8.49% | 39 723 | 61 | ||||||
| DROGERIE OSTRAVA | 111.00 | -0.89% | 26 418 | 238 | 104.10 | +0.35% | 3 644 | 35 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -4.25% | 10 260 | 228 | 45.00 | +7.14% | 810 | 18 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 29 040 | 220 | 120.20 | -0.56% | 44 872 | 352 | ||||||
| PF MAJETKU 1.IN | 104.50 | +1.45% | 22 781 | 218 | 110.00 | +4.82% | 29 920 | 272 | ||||||
| IH MOSKVA ZLÍN | 81.90 | -4.96% | 17 854 | 218 | 63.60 | -3.63% | 382 | 6 | ||||||
| ŽĎAS | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| PF PROSPERITY 1.IN | 124.23 | +3.52% | 24 970 | 201 | 121.70 | +7.31% | 60 778 | 489 | ||||||
| KERAMIKA HOB | 2 624.00 | +1.00% | 524 800 | 200 | 2 495.00 | +3.07% | 115 490 | 46 | ||||||
| SANITAS | 18.79 | -4.95% | 3 758 | 200 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
| VAMBERECKÉ MASO UZ | 42.00 | +5.00% | 8 400 | 200 | 35.70 | 0.00% | 4 284 | 120 | ||||||
| CHEMOFOND | 341.00 | +2.40% | 68 200 | 200 | 333.00 | -2.68% | 49 620 | 149 | ||||||
| MILO OLOMOUC | 1 420.00 | +0.21% | 284 000 | 200 | 1 360.00 | +0.46% | 163 628 | 118 | ||||||
| KRUŠNOHORSKÉ LESY | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 25 859 | 198 | 130.80 | +0.13% | 42 379 | 324 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | -1.45% | 598 780 | 196 | 3 008.00 | -3.13% | 35 344 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 17 444 | 196 | -0.14% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 73 905 | 195 | 370.00 | -1.99% | 18 528 | 50 | ||||||
| ŽDB | 153.00 | 0.00% | 29 682 | 194 | 150.00 | -4.23% | 12 456 | 85 | ||||||
| OHL ŽS | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
| IF OBCHODU | 482.00 | -1.02% | 90 616 | 188 | 474.30 | +0.24% | 32 096 | 67 | ||||||
| CHEMOPETROL GROUP | 1 370.00 | -1.50% | 249 340 | 182 | 1 360.00 | -2.57% | 119 668 | 88 | ||||||
| ATESO | 420.00 | -4.32% | 75 600 | 180 | 381.60 | -8.89% | 11 448 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | -3.03% | 33 792 | 176 | 194.00 | +0.93% | 18 475 | 95 | ||||||
| KRÁLOVOPOLSKÁ | 215.00 | -4.86% | 37 410 | 174 | 200.00 | +0.95% | 33 142 | 154 | ||||||
| RUDOLF JELÍNEK | 823.00 | -4.85% | 141 556 | 172 | 726.10 | -1.23% | 12 054 | 16 | ||||||
| THESAURUS | 378.00 | +5.00% | 63 504 | 168 | 386.00 | +4.63% | 42 675 | 116 | ||||||
| SUBTERRA | 147.25 | -5.00% | 24 002 | 163 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 40.76 | -4.98% | 6 562 | 161 | 45.00 | +1.06% | 4 510 | 97 | ||||||
| THRALL VAGONKA ST. | 86.52 | -4.99% | 13 843 | 160 | 84.00 | +6.70% | 5 468 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
