Nejnižší kurz, Burza Praha dne 21.4.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.4.1998 24.4.1998 23.4.1998 22.4.1998 21.4.1998 |
| Poehled kurzu cenných papíru - 21.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.50 | -8.09% | 98 230 | 27 837 | ||||||
| AGROBANKA PRAHA | 7.61 | +4.96% | 1 029 260 | 135 251 | 8.00 | +0.25% | 103 344 | 12 943 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.08 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.96 | +4.98% | 898 | 60 | 15.00 | +1.10% | 5 142 | 352 | ||||||
| TIBA | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| ZBROJOVKA VSETÍN | 22.47 | -4.98% | 18 830 | 838 | 22.00 | +8.75% | 16 947 | 775 | ||||||
| TEREOS TTD | 25.53 | +4.97% | 0 | 0 | 28.00 | +1.71% | 3 995 | 143 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 988 | 38 | 26.00 | -0.54% | 1 095 | 43 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | -1.48% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| PBS BRNO DIZ | 27.55 | -5.00% | 5 510 | 200 | 27.00 | +1.92% | 318 | 12 | ||||||
| SIGMA LUTÍN | 29.16 | +4.96% | 1 400 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 31.16 | -5.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| TESLA LANŠKROUN | 32.00 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.40 | +0.27% | 364 | 10 | 36.10 | -1.73% | 491 | 14 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 36.20 | +0.13% | 10 899 | 301 | ||||||
| ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 388 | 9 | 45.30 | -9.48% | 1 992 | 44 | ||||||
| TRANSPORTA CHRUDIM | 43.50 | 0.00% | 0 | 0 | 44.20 | +1.05% | 7 694 | 175 | ||||||
| AERO HOLDING | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| JITONA | 44.46 | +4.98% | 7 336 | 165 | 42.00 | +7.95% | 7 941 | 190 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ZETOR | 45.00 | 0.00% | 0 | 0 | 41.00 | -8.86% | 9 232 | 224 | ||||||
| PRAG REAL VYSOČANY | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| ŠKODA LIAZ | 48.50 | +0.10% | 3 153 | 65 | 0.00 | +3.29% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| LINASET | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 100 | 62 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | 0.00% | 0 | 0 | 53.10 | +0.43% | 5 360 | 101 | ||||||
| THRALL VAGONKA ST. | 52.50 | -4.71% | 2 625 | 50 | 55.00 | -0.36% | 16 680 | 304 | ||||||
| FERONA | 52.54 | 0.00% | 0 | 0 | 50.10 | +0.60% | 4 866 | 97 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 352 | 42 | ||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
| TOMA | 55.45 | +0.25% | 21 626 | 390 | 47.00 | +3.39% | 41 327 | 785 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.40 | +0.53% | 7 276 | 129 | 57.30 | +2.36% | 11 895 | 213 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.95 | -5.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | +2.47% | 1 116 | 18 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 60.50 | +2.54% | 8 470 | 140 | 58.00 | +7.06% | 1 420 | 25 | ||||||
| SOLO | 60.60 | +4.98% | 606 | 10 | 53.00 | -3.69% | 16 720 | 310 | ||||||
| ČMD | 62.00 | -3.20% | 5 580 | 90 | 60.00 | -5.04% | 39 273 | 590 | ||||||
| JIHOSTROJ | 62.28 | -4.98% | 6 290 | 101 | 56.00 | -7.10% | 2 408 | 43 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 945 | 15 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| XAVEROV | 63.00 | +2.04% | 882 | 14 | 0.00 | +60.09% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 47.00 | +7.65% | 1 410 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
