Nejnižší kurz, Burza Praha dne 21.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.4.1999 26.4.1999 23.4.1999 22.4.1999 21.4.1999 |
| Poehled kurzu cenných papíru - 21.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 20 400 | 3 400 | ||||||
| ASPEKTA HOLDING | 10.39 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.60 | +5.00% | 10 080 | 800 | 12.00 | -12.40% | 9 588 | 799 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.15 | -4.95% | 2 121 | 140 | 15.30 | -5.55% | 29 600 | 1 897 | ||||||
| AERO HOLDING | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
| APOLLÓN HOLDING | 16.80 | +5.00% | 0 | 0 | 17.50 | -2.77% | 16 767 | 950 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | +1.02% | 0 | 0 | ||||||
| SVIT ZLÍN | 21.81 | 0.00% | 22 072 | 1 012 | 25.50 | 0.00% | 26 516 | 1 032 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.10 | +5.00% | 0 | 0 | 30.10 | 0.00% | 1 505 | 50 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 29.00 | +7.40% | 4 104 | 142 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +7.09% | 1 193 | 36 | ||||||
| TRANSPORTA CHRUDIM | 28.00 | +0.25% | 1 344 | 48 | 31.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 49.00 | +28.94% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.20 | -0.33% | 1 148 | 38 | ||||||
| VLNAP | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 34.00 | -2.85% | 4 834 | 141 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 1 396 | 35 | ||||||
| UNIPETROL | 40.95 | -1.34% | 12 274 803 | 296 525 | 41.50 | -1.19% | 293 204 | 7 086 | ||||||
| XAVEROV | 41.51 | +4.98% | 0 | 0 | 40.00 | +7.52% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 42.18 | +4.97% | 0 | 0 | 44.00 | +8.64% | 10 260 | 240 | ||||||
| OKD | 43.09 | +4.99% | 0 | 0 | 47.10 | -0.21% | 28 401 | 603 | ||||||
| SPOFA | 44.23 | -4.98% | 0 | 0 | 77.80 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 46.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 508 | 57 | ||||||
| OSTROJ | 46.77 | +4.98% | 0 | 0 | 42.30 | -6.00% | 507 | 12 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 59.00 | +15.45% | 3 689 | 64 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.30 | +0.21% | 16 164 | 340 | ||||||
| SG - INDUSTRY | 48.50 | 0.00% | 6 790 | 140 | 48.00 | -0.41% | 103 973 | 2 168 | ||||||
| ČEZ | 48.58 | +0.06% | 21 630 725 | 446 701 | 48.50 | -1.22% | 123 172 | 2 538 | ||||||
| ČZ STRAKONICE | 50.00 | +3.66% | 750 | 15 | 50.20 | +0.40% | 4 211 | 84 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 4 230 | 88 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | 0.00% | 0 | 0 | 56.20 | +0.89% | 591 376 | 10 490 | ||||||
| ČMD | 55.50 | 0.00% | 0 | 0 | 51.50 | +0.78% | 7 159 | 139 | ||||||
| IF DIALOG - INVEST | 55.73 | 0.00% | 0 | 0 | 57.00 | +8.98% | 0 | 0 | ||||||
| SPOLANA | 57.00 | 0.00% | 0 | 0 | 61.00 | -4.83% | 2 201 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 59.96 | +4.99% | 0 | 0 | 62.10 | -7.31% | 10 547 | 170 | ||||||
| ENERGOAQUA | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
| TATRA | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 60.10 | -7.39% | 14 145 | 227 | ||||||
| VÍTKOVICE | 68.30 | +0.36% | 342 | 5 | 66.60 | +1.83% | 106 012 | 1 533 | ||||||
| MEOPTA PŘEROV | 69.45 | +4.98% | 0 | 0 | 75.00 | 0.00% | 13 425 | 179 | ||||||
| FERONA | 70.00 | 0.00% | 0 | 0 | 53.00 | +5.78% | 2 635 | 52 | ||||||
| SPIF VŠEOBECNÝ | 71.10 | +2.74% | 527 239 | 7 431 | 70.50 | +0.14% | 450 009 | 6 358 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 800 | 35 | ||||||
| IPS SKANSKA | 78.54 | 0.00% | 3 080 000 | 40 000 | 79.50 | -3.04% | 59 222 | 741 | ||||||
| ALIACHEM | 80.00 | +1.01% | 120 200 | 1 500 | 88.00 | +4.76% | 149 846 | 1 775 | ||||||
| ČKD PRAHA HOLDING | 80.00 | 0.00% | 1 266 158 | 15 569 | 82.50 | +3.64% | 732 068 | 8 810 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
