Nejnižší kurz, Burza Praha dne 21.4.2020
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.4.2020 24.4.2020 23.4.2020 22.4.2020 21.4.2020 |
Poehled kurzu cenných papíru - 21.4.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.58 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.82 | -3.98% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 5.94 | -8.62% | 6 260 | 1 000 | ||||||||||
EB DBK TS06 | 6.40 | +10.34% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.76 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TS09 | 7.07 | +6.80% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 8.14 | -11.62% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.98 | -2.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 12.67 | -13.46% | 14 376 | 1 100 | ||||||||||
EB MONET TL04 | 12.73 | -11.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.15 | -11.29% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 15.99 | -6.55% | 34 340 | 2 000 | ||||||||||
EB VIG TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 16.29 | +2.84% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.91 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.83 | -2.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.30 | +4.93% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.88 | -1.93% | 0 | 0 | ||||||||||
EB EGB TS11 | 23.63 | +9.55% | 0 | 0 | ||||||||||
EB AVAST TS03 | 23.66 | -1.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.36 | +13.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.45 | -1.67% | 0 | 0 | ||||||||||
EB RBI TS03 | 29.11 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 29.56 | +1.58% | 0 | 0 | ||||||||||
EB WTI TL18 | 30.40 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 31.00 | 0.00% | 11 284 | 364 | ||||||||||
EB DBK TS03 | 35.53 | +2.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.91 | +3.58% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 38.66 | +3.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 43.59 | -0.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 44.60 | -5.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.90 | -4.04% | 170 067 443 | 3 385 999 | 50.50 | -4.35% | 9 590 354 | 189 706 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.51 | -1.23% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
STOCK | 51.00 | -3.77% | 2 561 843 | 49 851 | 51.80 | -4.25% | 138 825 | 2 650 | ||||||
EB KOM TS03 | 52.68 | +3.54% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.18 | +3.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 54.18 | +2.09% | 0 | 0 | ||||||||||
EB EGB TS10 | 60.13 | +3.78% | 0 | 0 | ||||||||||
EB VOW TS05 | 60.47 | +46.06% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 70.00 | -4.63% | 952 000 | 136 | ||||||||||
EB SAP TS02 | 71.99 | +20.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 76.18 | +3.06% | 0 | 0 | ||||||||||
EB SAP TL01 | 83.21 | -12.05% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.02 | -0.70% | 32 780 | 380 | 85.00 | +1.19% | 41 842 | 490 | ||||||
CETV | 87.70 | -1.46% | 2 055 612 | 23 557 | 87.70 | -2.34% | 176 780 | 2 025 | ||||||
EB HENKEL TS01 | 89.46 | +2.58% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 92.00 | -3.16% | 693 804 | 73 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 94.00 | +6.82% | 2 822 917 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €