Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| Poehled kurzu cenných papíru - 21.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| KOMERČNÍ BANKA | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| O2 C.R. | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| ČKD PRAHA HOLDING | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY HLUBOKÁ | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| XAVEROV | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| LESY KŘIVOKLÁT | 43.51 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 119.13 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
| VÍTKOVICE | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| INTERHOTEL VORONĚŽ | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| ČMD | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
| OKD | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| VUCHZ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
| MORAVIAFROST | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
| BOPO | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| AGROPODNIK DVORCE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| BUZULUK KOMÁROV | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
| IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| SOLO | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| MOTORPAL | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
| STAVBY A MON.PARD. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| EKOINGSTAV BRNO | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
| PÖYRY ENVIRONMENT | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| PRAZSKE SLUZBY | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 118.35 | -4.99% | 0 | 0 | -6.52% | 0 | ||||||||
| PBS BRNO DIZ | 53.07 | -4.99% | 7 111 | 134 | 56.00 | -0.41% | 1 506 | 27 | ||||||
| SČ ARMATURKA | 63.36 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| ÚVMV CONSULTING | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
| GRANITOL | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| JIRČANY | 83.50 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| INTERGAL VRCHOVINA | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| ODKOLEK | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| SETUZA | 1 218.00 | -4.99% | 0 | 0 | 1 200.00 | -4.88% | 58 375 | 48 | ||||||
| MUZO | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
