Největší objemy, Burza Praha dne 21.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| Poehled kurzu cenných papíru - 21.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
| ČZ STRAKONICE | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
| ALIACHEM | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
| ST.DLUHOP. VAR/02 | 90.11 | +0.03% | 10 199 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
| STRATEGIC HOT.CAP. | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
| SG - INDUSTRY | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
| AG1 OPF | 1 197.00 | +0.16% | 5 985 | 5 | ||||||||||
| KERAMIKA HOB | 1 156.00 | +4.99% | 5 780 | 5 | 1 162.10 | +0.17% | 6 845 | 6 | ||||||
| AG5 OPF | 1 149.00 | +0.08% | 5 745 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
| LÉČIVA PRAHA | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
| ČESKOMOR.CEMENT | 229.20 | 0.00% | 4 813 | 21 | 228.10 | +1.19% | 2 053 | 9 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
| ŽĎAS | 228.00 | -5.00% | 4 560 | 20 | 236.00 | +8.15% | 7 048 | 30 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
| RADEGAST PF | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
| TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| PRECHEZA | 113.00 | 0.00% | 3 616 | 32 | 113.00 | 0.00% | 64 311 | 575 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
| TATRA | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
| SM VOD.A KAN.OVA | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| WIENERBERGER C.P. | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
| MSA | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
| MILO OLOMOUC | 133.00 | 0.00% | 665 | 5 | 123.20 | +2.92% | 4 557 | 37 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
| VÁLCOVNY PLECHU | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
| SELLIER & BELLOT | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 394.00 | +4.23% | 17 394 | 45 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 880.00 | -1.12% | 3 520 | 4 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 810.10 | +0.55% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 44.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.00 | -1.33% | 6 969 | 94 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 258.70 | 0.00% | 0 | 0 | 250.00 | -6.36% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 96.45 | 0.00% | 0 | 0 | 1 082.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
