Největší objemy, RM Systém dne 21.5.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| Poehled kurzu cenných papíru - 21.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 55.00 | +9.78% | 8 721 900 | 29 073 | ||||||||||
| KOMERČNÍ BANKA | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
| RIF | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
| SPIF VÝNOSOVÝ | 262.20 | +0.34% | 2 048 270 | 7 840 | 260.40 | +4.16% | 2 594 326 | 10 809 | ||||||
| UNIPETROL | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | 0.00% | 1 732 357 | 2 177 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 511.20 | -5.15% | 1 694 350 | 3 290 | ||||||
| KOMERČNÍ BANKA IF | 707.50 | +0.92% | 2 654 623 | 3 774 | 698.20 | +0.73% | 1 163 404 | 1 673 | ||||||
| ZLATÝ UPF | 90.90 | +0.44% | 1 133 295 | 12 470 | ||||||||||
| ALPHA-EFFECT | 1 087.60 | +1.33% | 1 107 169 | 1 017 | ||||||||||
| THEMOS | 851.00 | +0.11% | 1 092 491 | 1 257 | ||||||||||
| ČEZ | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
| VČ ENERGETIKA | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
| P.I.F. | 695.00 | +0.28% | 503 180 | 724 | 690.00 | +0.27% | 765 816 | 1 109 | ||||||
| SM ENERGETIKA | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
| FINOP HOLDING | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
| SPIF VŠEOBECNÝ | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
| LESY FRÝDEK-MÍSTEK | 28.60 | +1.06% | 570 660 | 19 022 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 872.00 | -0.11% | 333 069 | 382 | 851.60 | +0.29% | 556 031 | 648 | ||||||
| 1.IF ŽIVNOBANKA | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| IF OBCHODU | 888.00 | 0.00% | 281 610 | 318 | 885.10 | +0.01% | 438 762 | 503 | ||||||
| AQUASERV | 2 146.00 | +3.15% | 429 960 | 200 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 17.00 | 0.00% | 427 363 | 25 139 | ||||||||||
| ZLATÝ IF KVANTO | 412.00 | -1.08% | 230 253 | 555 | 405.90 | -1.07% | 424 572 | 1 040 | ||||||
| HARVARD.PRŮM.HOLD. | 191.20 | +2.08% | 400 472 | 2 091 | ||||||||||
| KVANTO IPF | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
| PF IKS KB PLUS | 263.50 | +0.72% | 1 904 276 | 7 238 | 261.40 | +0.42% | 336 266 | 1 309 | ||||||
| ZČ ENERGETIKA | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
| IF ČEMONIF | 322.00 | -0.98% | 303 288 | 921 | ||||||||||
| THESAURUS | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
| JM ENERGETIKA | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
| VÝBĚROVÝ IPF | 178.90 | +5.23% | 253 588 | 1 492 | ||||||||||
| ČESKÁ SPOŘITELNA | 199.37 | +0.42% | 156 412 841 | 784 906 | 179.00 | +9.14% | 240 428 | 1 356 | ||||||
| SČ ENERGETIKA | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
| IF BOHATSTVÍ | 1 261.00 | +0.07% | 293 813 | 233 | 1 245.10 | +0.41% | 229 106 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 079.00 | +1.50% | 472 602 | 438 | 1 060.00 | 0.00% | 212 670 | 201 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
| YSE AKCIONÁŘŮ OPF | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
| FORESTA | 20.00 | -16.66% | 188 112 | 7 838 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 544.50 | -1.00% | 336 356 | 614 | 538.80 | -0.22% | 186 835 | 348 | ||||||
| SKLÁRNY KAVALIER | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
| PAPÍRNY BRNO | 100.00 | +8.69% | 180 200 | 1 802 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
| STČ ENERGETICKÁ | 1 583.00 | +4.97% | 0 | 0 | 1 790.00 | -8.76% | 158 323 | 85 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
| TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| I.EPIC HOLDING | 515.10 | +3.02% | 138 000 | 270 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 406.00 | +1.36% | 18 302 520 | 13 084 | 1 360.00 | -3.54% | 135 800 | 100 | ||||||
| IP BANKA | 89.00 | 0.00% | 1 113 601 | 12 523 | 87.60 | +0.34% | 132 986 | 1 509 | ||||||
| DEZA | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
| ČESKÝ UPF | 945.00 | +0.21% | 113 400 | 120 | 931.10 | +0.11% | 125 325 | 135 | ||||||
| WIENERBERGER C.P. | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
| PF MAJETKU 1.IN | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
| ŽDB | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
| ŠKODA | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
| PROSPERITA IF | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
