Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
Poehled kurzu cenných papíru - 21.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 950.00 | +0.11% | 950 | 1 | 1 021.00 | +9.43% | 118 778 | 121 | ||||||
ST.DLUHOP. VAR/02 | 90.11 | +0.03% | 10 199 | 1 | ||||||||||
PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
SM VOD.A KAN.OVA | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
STRATEGIC HOT.CAP. | 2 455.00 | +2.29% | 7 365 | 3 | 2 530.00 | +0.19% | 27 788 | 11 | ||||||
LÉČIVA PRAHA | 1 355.00 | +2.65% | 5 420 | 4 | 1 351.00 | +0.06% | 22 968 | 17 | ||||||
PHILIP MORRIS ČR A | 7 680.00 | +1.07% | 30 720 | 4 | 7 600.00 | +0.33% | 92 120 | 12 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 961.00 | +0.56% | 7 844 | 4 | 2 055.00 | -6.59% | 12 470 | 6 | ||||||
SELLIER & BELLOT | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
PIVOVAR RADEGAST | 1 390.00 | 0.00% | 6 950 | 5 | 1 360.10 | +4.59% | 5 392 | 4 | ||||||
MILO OLOMOUC | 133.00 | 0.00% | 665 | 5 | 123.20 | +2.92% | 4 557 | 37 | ||||||
KERAMIKA HOB | 1 156.00 | +4.99% | 5 780 | 5 | 1 162.10 | +0.17% | 6 845 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 641.20 | +3.08% | 3 206 | 5 | 643.20 | +0.17% | 23 115 | 36 | ||||||
AG5 OPF | 1 149.00 | +0.08% | 5 745 | 5 | ||||||||||
AG1 OPF | 1 197.00 | +0.16% | 5 985 | 5 | ||||||||||
MSA | 110.00 | 0.00% | 880 | 8 | 109.30 | +0.18% | 6 673 | 61 | ||||||
SKLÁRNY KAVALIER | 622.00 | +1.46% | 5 598 | 9 | 605.00 | +0.24% | 185 445 | 309 | ||||||
MORAVSKOSLEZ. UPF | 945.00 | 0.00% | 9 450 | 10 | 945.00 | +0.83% | 114 384 | 122 | ||||||
PRAŽSKÁ ENERGETIKA | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
SPOLEK CH.HUT.VÝR. | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
VÁLCOVNY PLECHU | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
RADEGAST PF | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
ZČ ENERGETIKA | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
ŽĎAS | 228.00 | -5.00% | 4 560 | 20 | 236.00 | +8.15% | 7 048 | 30 | ||||||
ČESKOMOR.CEMENT | 229.20 | 0.00% | 4 813 | 21 | 228.10 | +1.19% | 2 053 | 9 | ||||||
TATRA | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
PIVOV.STAROBRNO | 476.00 | -1.01% | 13 328 | 28 | 475.90 | +2.52% | 5 317 | 11 | ||||||
ČESKÝ FOND (PIAS) | 751.00 | -2.46% | 22 530 | 30 | ||||||||||
PRECHEZA | 113.00 | 0.00% | 3 616 | 32 | 113.00 | 0.00% | 64 311 | 575 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 22 750 | 35 | 672.00 | 0.00% | 2 016 | 3 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.90 | +0.32% | 4 388 | 36 | 125.50 | +0.31% | 35 240 | 281 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 129.15 | +5.00% | 4 779 | 37 | 130.00 | +18.07% | 58 749 | 456 | ||||||
ČESKÁ POJIŠŤOVNA | 1 780.00 | +1.71% | 65 650 | 37 | 1 720.00 | +1.59% | 22 360 | 13 | ||||||
THESAURUS | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
VČ ENERGETIKA | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
JČ ENERGETIKA | 2 480.00 | -0.40% | 118 128 | 48 | 2 280.00 | +2.24% | 49 815 | 22 | ||||||
JÁCHYMOV PM | 520.00 | -1.51% | 26 000 | 50 | 487.00 | +2.74% | 2 435 | 5 | ||||||
PF MAJETKU 1.IN | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
TESLA SEZAM | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
JM ENERGETIKA | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
VELETRŽNÍ FINANČNÍ | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
SM ENERGETIKA | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
ŽDB | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
FINOP HOLDING | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
ČESKÝ UPF | 945.00 | +0.21% | 113 400 | 120 | 931.10 | +0.11% | 125 325 | 135 | ||||||
ALIACHEM | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
SG - INDUSTRY | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
PF PROSPERITY 1.IN | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
SČ ENERGETIKA | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
ČZ STRAKONICE | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
PF PRAVID.PŘ. 1.IN | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
IF BOHATSTVÍ | 1 261.00 | +0.07% | 293 813 | 233 | 1 245.10 | +0.41% | 229 106 | 184 | ||||||
PROSPERITA IF | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
VÍTKOVICE | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
IF OBCHODU | 888.00 | 0.00% | 281 610 | 318 | 885.10 | +0.01% | 438 762 | 503 | ||||||
ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €