Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| Poehled kurzu cenných papíru - 21.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
| VČ ENERGETIKA | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 899.00 | -5.05% | 18 990 | 10 | 1 805.00 | -0.93% | 469 200 | 244 | ||||||
| ETA | 151.62 | -5.00% | 0 | 0 | 158.30 | +0.06% | 2 375 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 560.50 | -5.00% | 0 | 0 | 500.00 | -0.01% | 9 001 | 18 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| ŽĎAS | 228.00 | -5.00% | 4 560 | 20 | 236.00 | +8.15% | 7 048 | 30 | ||||||
| MADETA | 349.60 | -5.00% | 0 | 0 | 335.50 | -1.61% | 9 471 | 28 | ||||||
| SM VOD.A KAN.OVA | 693.50 | -5.00% | 1 387 | 2 | 710.00 | -2.73% | 57 510 | 81 | ||||||
| TATRA | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
| TMP-TEL. MONTÁŽE | 1 237.00 | -4.99% | 0 | 0 | 983.00 | +10.88% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 323.00 | -4.98% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.43 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
| ADAMOVSKÉ STROJ. | 223.00 | -4.98% | 0 | 0 | 180.00 | -0.11% | 7 383 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 409.60 | -4.98% | 0 | 0 | 400.00 | +3.35% | 0 | 0 | ||||||
| AERO HOLDING | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
| TRANSPORTA CHRUDIM | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 35.00 | -4.52% | 490 | 14 | 40.00 | -4.76% | 720 | 18 | ||||||
| PARAMO | 576.00 | -3.51% | 1 152 | 2 | 576.00 | +0.52% | 1 720 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.36 | -2.89% | 664 | 12 | 57.30 | +0.35% | 8 895 | 155 | ||||||
| ČESKÝ FOND (PIAS) | 751.00 | -2.46% | 22 530 | 30 | ||||||||||
| PF MAJETKU 1.IN | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
| JÁCHYMOV PM | 520.00 | -1.51% | 26 000 | 50 | 487.00 | +2.74% | 2 435 | 5 | ||||||
| ČKD PRAHA HOLDING | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
| ZLATÝ IF KVANTO | 412.00 | -1.08% | 230 253 | 555 | 405.90 | -1.07% | 424 572 | 1 040 | ||||||
| PIVOV.STAROBRNO | 476.00 | -1.01% | 13 328 | 28 | 475.90 | +2.52% | 5 317 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 544.50 | -1.00% | 336 356 | 614 | 538.80 | -0.22% | 186 835 | 348 | ||||||
| YSE AKCIONÁŘŮ OPF | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
| SELLIER & BELLOT | 120.00 | -0.82% | 480 | 4 | 120.20 | +0.08% | 9 739 | 81 | ||||||
| VÍTKOVICE | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
| JČ ENERGETIKA | 2 480.00 | -0.40% | 118 128 | 48 | 2 280.00 | +2.24% | 49 815 | 22 | ||||||
| RADEGAST PF | 286.00 | -0.34% | 4 290 | 15 | 290.00 | -0.03% | 44 665 | 154 | ||||||
| ČZ STRAKONICE | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
| KVANTO IPF | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
| RENTIÉRSKÝ IF 1.IN | 872.00 | -0.11% | 333 069 | 382 | 851.60 | +0.29% | 556 031 | 648 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 243.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 970.00 | 0.00% | 0 | 0 | 970.20 | +0.02% | 9 702 | 10 | ||||||
| TEPLÁRNY BRNO | 393.50 | 0.00% | 0 | 0 | 422.10 | -8.43% | 21 949 | 52 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.55 | 0.00% | 0 | 0 | 152.10 | -1.87% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.90 | 0.00% | 0 | 0 | 203.00 | -6.45% | 0 | 0 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
| ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 305.50 | -0.16% | 9 917 | 3 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 526.00 | +9.81% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 399.00 | +4.69% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 420.00 | 0.00% | 48 400 | 20 | 2 340.50 | +0.02% | 308 226 | 120 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
