Nejnižší kurz, RM Systém dne 21.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| Poehled kurzu cenných papíru - 21.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | -4.68% | 2 965 | 486 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.20 | +1.40% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | -4.00% | 71 200 | 9 000 | ||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.00 | -5.66% | 88 944 | 8 699 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.90 | +9.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | -0.52% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 24.60 | +9.82% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.10 | -4.74% | 0 | 0 | ||||||||||
| UNIPETROL | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 38.90 | -2.99% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 40.00 | +3.62% | 720 | 18 | ||||||||||
| ŽOS NYMBURK | 40.10 | -1.47% | 802 | 20 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 42.50 | +9.81% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
| CONSUS IF | 44.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 45.10 | +0.66% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 51.30 | -10.00% | 1 725 | 31 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.90 | +0.17% | 2 651 | 45 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 65.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 66.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 69.30 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 73.70 | +0.95% | 90 976 | 1 161 | ||||||
| UNITED ENERGY | 74.00 | -5.97% | 20 720 | 280 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | -9.00% | 0 | 0 | ||||||||||
| MAGNETON | 77.00 | 0.00% | 539 | 7 | ||||||||||
| ČSKD - INTRANS | 78.30 | -9.89% | 0 | 0 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 79.10 | 0.00% | 791 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
| XAVEROV | 81.20 | +5.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 82.60 | +9.69% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.70 | -5.05% | 1 985 | 24 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
| TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | 0.00% | 2 664 | 30 | ||||||||||
| ČEZ | 88.74 | -3.93% | 261 499 027 | 2 921 734 | 89.50 | -3.24% | 2 818 510 | 31 468 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.60 | 0.00% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 94.20 | +0.85% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.40 | +1.40% | 0 | 0 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 280 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
