Největší počet převedených cenných papírů, RM Systém dne 21.5.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
Poehled kurzu cenných papíru - 21.5.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 266.40 | -1.84% | 467 315 008 | 1 736 215 | 266.90 | -1.91% | 13 641 718 | 50 236 | ||||||
ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
O2 C.R. | 586.10 | +0.02% | 258 089 363 | 437 463 | 587.30 | -0.20% | 4 434 766 | 7 513 | ||||||
TATRA | 293.00 | +3.90% | 712 230 | 2 415 | ||||||||||
KOMERČNÍ BANKA | 4 044.00 | -0.34% | 584 064 267 | 142 551 | 4 059.70 | +0.66% | 4 448 558 | 1 087 | ||||||
SPOLANA | 156.50 | 0.00% | 0 | 0 | 170.00 | +2.53% | 61 353 | 362 | ||||||
ARCELORMITTAL | 4 005.00 | +0.12% | 998 250 | 250 | ||||||||||
ČESKÁ SPOŘITELNA | 926.50 | +1.61% | 203 152 | 220 | ||||||||||
OSTROJ | 1 001.00 | -4.66% | 184 305 | 181 | ||||||||||
VÍTKOVICE | 716.00 | +0.11% | 125 225 | 175 | ||||||||||
TOMA | 398.00 | 0.00% | 0 | 0 | 455.00 | +9.90% | 78 260 | 172 | ||||||
SPOLEK CH.HUT.VÝR. | 313.00 | 0.00% | 0 | 0 | 302.00 | -2.10% | 49 620 | 160 | ||||||
TŘINECKÉ ŽELEZÁRNY | 2 410.00 | +0.41% | 325 450 | 136 | ||||||||||
AVIA | 85.00 | -3.51% | 10 243 | 121 | ||||||||||
PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
AKRO OPF PROG.SPOL | 440.10 | 0.00% | 13 203 | 30 | ||||||||||
Holcim (Česko) | 2 867.10 | +0.06% | 57 342 | 20 | ||||||||||
ŠMERAL BRNO | 715.00 | +1.06% | 7 150 | 10 | ||||||||||
ATAS NÁCHOD | 391.00 | -6.90% | 1 564 | 4 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 810.20 | 0.00% | 1 620 | 2 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.80 | -2.51% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 90.10 | +4.76% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 584.30 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 657.50 | -0.09% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.20 | +3.69% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 475.00 | +4.39% | 0 | 0 | ||||||||||
KDYNIUM | 4 211.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 466.70 | +3.25% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 065.00 | +0.35% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €