Nejvyšší kurz, Burza Praha dne 21.5.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
Poehled kurzu cenných papíru - 21.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 398.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 135.00 | 0.00% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 543.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 766.00 | -1.18% | 184 236 713 | 66 481 | 2 757.90 | -1.50% | 4 210 379 | 1 521 | ||||||
GOLD | 1 821.00 | +0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 773.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
CECE BONUS III | 1 229.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 922.10 | -0.95% | 182 320 | 2 | ||||||||||
PX FUT JUN09 | 919.60 | -1.14% | 0 | 0 | ||||||||||
KOMODITY PLUS | 897.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 889.50 | -2.04% | 496 485 850 | 556 550 | 888.10 | -1.32% | 6 141 079 | 6 898 | ||||||
CEZ FUT SEP09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 484.30 | 0.00% | 0 | 0 | ||||||
VIG | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
GOLD TURBO LONG | 684.00 | +0.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 649.70 | -1.83% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.30 | -1.70% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 653.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 499.30 | -0.91% | 0 | 0 | ||||||||||
GOLD 1165 TS | 497.00 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 490.10 | -2.49% | 49 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
ERBA FUT SEP09 | 487.60 | -2.98% | 98 000 | 2 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 468.10 | -0.99% | 0 | 0 | ||||||||||
NWR TL 50 | 451.40 | -3.96% | 0 | 0 | ||||||||||
O2 C.R. | 429.10 | -1.36% | 301 597 648 | 694 955 | 431.00 | -0.23% | 1 163 023 | 2 689 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
CETV | 405.10 | +2.30% | 188 934 017 | 462 343 | 400.00 | -1.96% | 5 731 390 | 14 002 | ||||||
CTX | 378.30 | -0.47% | 0 | 0 | ||||||||||
CECE VB-AFT | 366.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 338.60 | -5.94% | 4 058 253 | 11 960 | 336.10 | -7.41% | 1 034 208 | 3 021 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 330.00 | -1.49% | 2 108 040 | 6 407 | 330.00 | +0.15% | 140 458 | 428 | ||||||
CROX INDEX CERT | 311.50 | 0.00% | 0 | 0 | ||||||||||
RDX | 284.10 | -3.00% | 0 | 0 | ||||||||||
O2 TL 200 | 237.60 | +1.76% | 0 | 0 | ||||||||||
CECEXT | 233.60 | -2.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.40 | +1.42% | 0 | 0 | ||||||||||
CPI FIM | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
BUX VB-AFT | 150.61 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 150.60 | -0.26% | 73 700 | 500 | ||||||||||
INDUSTRY BASKET | 145.12 | -0.48% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 136.80 | +3.01% | 0 | 0 | ||||||||||
UNIPETROL | 124.01 | -3.72% | 33 225 431 | 261 593 | 125.50 | -1.65% | 709 939 | 5 605 | ||||||
CECE BANKING 200 | 122.45 | -3.77% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €