Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| Poehled kurzu cenných papíru - 21.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 4.68 | -15.83% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.60 | -15.18% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.81 | -12.40% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.27 | -10.41% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 20.53 | -8.55% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 34.98 | -7.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.40 | -6.43% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 114.24 | -3.93% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.35 | -2.86% | 0 | 0 | ||||||||||
| NWR | 103.50 | -2.82% | 52 933 948 | 508 886 | 105.10 | -1.77% | 2 542 940 | 24 381 | ||||||
| KOMB WARPUT 2600 | 14.41 | -2.70% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.35 | -2.63% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.33 | -2.55% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 103.50 | -2.54% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 105.15 | -2.50% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 852.50 | -2.20% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.63 | -2.15% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.22 | -2.05% | 0 | 0 | ||||||||||
| CETV | 129.05 | -1.68% | 21 108 403 | 162 529 | 132.90 | +0.61% | 968 746 | 7 414 | ||||||
| BRENT INDEX SHORT | 1 120.00 | -1.67% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 73.75 | -1.67% | 1 659 548 | 22 676 | 75.00 | +0.13% | 113 810 | 1 521 | ||||||
| SRX INDEX CERT | 37.24 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.68 | -1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 368.00 | -1.44% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.04 | -1.30% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.06 | -0.99% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 102.69 | -0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
| O2 TS 540 | 159.95 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
| GOLD | 3 153.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 931.00 | -0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | -0.54% | 1 867 197 | 161 | 11 500.00 | 0.00% | 207 482 | 18 | ||||||
| PX FUT JUN12 | 877.10 | -0.17% | 0 | 0 | ||||||||||
| FORTUNA | 95.70 | -0.16% | 1 368 056 | 14 340 | 97.00 | 0.00% | 199 081 | 2 070 | ||||||
| KOMERČNÍ BANKA | 3 271.00 | -0.12% | 161 083 588 | 49 229 | 3 300.00 | 0.00% | 357 225 | 109 | ||||||
| KOMB WARCALL 3900 | 17.53 | -0.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 2 384 904 | 2 355 518 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
